|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $214.0400 One month high (close): $261.9100
ALB Daily Change: 1.06% Daily StdDev 2.96% ALB EMA_5_Trend: 0.65% 10Minute StdDev: $3.2731
Latest Price : $224(1.06%) | Wed. Jan 11, 2023($5.1) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($3.5) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 218.12 | 219.03 | 221.15(0.18) | 220.85(0.34) | 222.4(0.5) | 227.76 | 0.8 | | 1 | 15(3.5) | -25 | [6] | [NAN] | [INF] | 118 | NAN | RG | 2.9 | SmallShort? | | (INF) | 17 | INF | 32 | 20 | 3.5,80 | 63 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 218.12(daily_ema_20 -4.23%)
Support Levels: 221.15(hourly_sma_20 -2.9%) 220.85(hourly_sma_10 -3.03%) 219.03(weak_daily_ema_10 -3.83%)
Resistance Levels:
|
| | | 2 | Jan/6 | 15 | 218.19 | 218.33 | 220.75(0.07) | 220.11(0.08) | 221.3(0.25) | 222.18 | 0.3 | | 0 | 11(0.7) | -40 | [2] | [NAN] | [INF] | 43 | NAN | RG | 0.6 | Wait? | | (INF) | 8 | INF | 9 | 20 | 1,68 | 59 | | 3 | Jan/6 | 14 | 218.19 | 218.33 | 220.6(0.17) | 219.93(-0.05) | 220.74(0.29) | 220.91 | 0.2 | | 0 | 10(-4.9) | -20 | [6] | [NAN] | [-INF] | 16 | NAN | RG | 0.1 | Wait | | (INF) | 10 | -INF | 6 | 20 | 0.2,61 | 59 | | 4 | Jan/6 | 13 | 218.19 | 218.33 | 220.23(0.2) | 220.05(-0.1) | 220.11(0.26) | 221.05 | 0.2 | | 0 | 15(-4.8) | -15 | [7] | [NAN] | [-INF] | 23 | NAN | RG | 0.4 | Wait | | (INF) | 9 | -INF | 14 | 20 | 0.4,63 | 59 | | 5 | Jan/6 | 12 | 218.19 | 218.33 | 219.78(0.21) | 220.05(0) | 219.53(0.12) | 221.07 | 0.2 | | 0 | 20(-3) | -15 | [7] | [NAN] | [-INF] | 16 | NAN | RG | 0.6 | Wait | | (INF) | 4 | -INF | 10 | 20 | 0.5,53 | 59 | | | | |
| 6 | Jan/6 | 11 | 218.19 | 218.33 | 219.32(0.24) | 220.26(-0.05) | 219.26(0.2) | 221.28 | 0.2 | | 0 | 23(-3.3) | -10 | [8] | [NAN] | [INF] | -3 | NAN | RG | 0.6 | Wait | | (INF) | 7 | INF | 0 | 20 | 0.6,32 | 59 | | 7 | Jan/6 | 10 | 218.19 | 218.33 | 218.79(0.16) | 220.36(-0.14) | 218.82(-0.19) | 219.37 | 0.1 | | 0 | 26(-2.5) | -25 | [5] | [NAN] | [INF] | -18 | NAN | RG | 0.2 | Wait | | (INF) | -6 | INF | -17 | -12 | 0.2,27 | 59 | | 8 | Jan/6 | 9 | 218.19 | 218.33 | 218.44(0.15) | 220.67(-0.16) | 219.23(-0.35) | 217.69 | -0 | | 0 | 29(-2) | -25 | [5] | [NAN] | [-INF] | -15 | NAN | RG | -0.4 | Wait? | | (INF) | -12 | -INF | -18 | -20 | -0.2,40 | 59 | | 9 | Jan/5 | 15 | 218.35 | 217.88 | 218.11(0.06) | 221.02(-0.17) | 220(-0.46) | 218.17 | -0 | | -2 | 31(1.7) | -50 | [2] | [NAN] | [-INF] | -4 | NAN | RG | -0.4 | Wait? | | (INF) | -16 | -INF | -20 | -20 | 0,46 | 48 | | 10 | Jan/5 | 14 | 218.35 | 217.88 | 217.99(0.11) | 221.4(-0.02) | 221.02(-0.1) | 220.02 | 0.1 | | -2 | 29(0) | -40 | [4] | [NAN] | [INF] | 34 | NAN | RG | -0.2 | Wait | | (INF) | -3 | INF | -13 | -20 | 0.5,71 | 48 | | | | |
| 11 | Jan/5 | 13 | 218.35 | 217.88 | 217.76(0.11) | 221.44(0.01) | 221.25(-0.31) | 219.35 | 0.1 | | -2 | 29(-0.4) | -40 | [4] | [NAN] | [-INF] | 38 | NAN | RG | -0.4 | Wait | | (INF) | -10 | -INF | -16 | -20 | 0.4,78 | 48 | | 12 | Jan/5 | 12 | 218.35 | 217.88 | 217.51(0.13) | 221.41(0.05) | 221.93(-0.1) | 220.4 | 0.1 | | -2 | 30(0) | -50 | [4] | [NAN] | [-INF] | 57 | NAN | RG | -0.4 | Wait | | (INF) | -3 | -INF | -7 | -20 | 0.7,89 | 48 | | 13 | Jan/5 | 11 | 218.35 | 217.88 | 217.22(0.16) | 221.29(0.4) | 222.16(0.05) | 222.04 | 0.3 | | -2 | 30(1) | -45 | [5] | [NAN] | [-INF] | 72 | NAN | RG | -0 | Wait | | (INF) | 2 | -INF | -6 | -20 | 1.1,94 | 48 | | 14 | Jan/5 | 10 | 218.35 | 217.88 | 216.87(0.18) | 220.41(0.52) | 222.05(0.15) | 223.15 | 0.3 | | -2 | 29(1.8) | -45 | [6] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 5 | INF | -1 | -19 | 1.5,97 | 48 | | 15 | Jan/5 | 9 | 218.35 | 217.88 | 216.48(0.09) | 219.27(0.4) | 221.72(0.04) | 221.41 | 0.2 | | -2 | 27(1) | -50 | [3] | [NAN] | [-INF] | 79 | NAN | RG | -0.1 | Wait? | | (INF) | 1 | -INF | -5 | -18 | 1.3,96 | 48 | | | | |
| 16 | Jan/4 | 15 | 218.97 | 217.76 | 216.28(0.17) | 218.39(0.54) | 221.64(0.35) | 222.46 | 0.2 | | -2 | 26(3.2) | -45 | [6] | [NAN] | [INF] | 89 | NAN | RG | 0.2 | Wait? | | (INF) | 12 | INF | -3 | 17 | 1.6,99 | 65 | | 17 | Jan/4 | 14 | 218.97 | 217.76 | 215.91(0.09) | 217.21(0.47) | 220.86(0.22) | 221.53 | 0.2 | | -2 | 23(1.4) | -50 | [3] | [NAN] | [-INF] | 89 | NAN | RG | 0.2 | Wait | | (INF) | 7 | -INF | -2 | 20 | 1.6,99 | 65 | | 18 | Jan/4 | 13 | 218.97 | 217.76 | 215.72(0.06) | 216.19(0.45) | 220.38(0.71) | 221.69 | 0.2 | | -2 | 21(1.2) | -50 | [2] | [NAN] | [-INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 24 | -INF | 11 | 20 | 1.8,100 | 65 | | 19 | Jan/4 | 12 | 218.97 | 217.76 | 215.58(0.1) | 215.22(0.31) | 218.83(0.95) | 221.8 | 0.2 | | -2 | 20(2.1) | -50 | [3] | [NAN] | [INF] | 98 | NAN | RG | 1 | SmallShort | | (INF) | 32 | INF | 21 | 20 | 2,98 | 65 | | 20 | Jan/4 | 11 | 218.97 | 217.76 | 215.37(0.03) | 214.56(0.23) | 216.77(0.78) | 220.7 | 0.1 | | -2 | 18(0.6) | -50 | [1] | [NAN] | [INF] | 96 | NAN | RG | 1.4 | SmallShort | | (INF) | 26 | INF | 46 | 20 | 1.9,98 | 65 | | | | |
| 21 | Jan/4 | 10 | 218.97 | 217.76 | 215.37(0) | 214.06(0.21) | 215.1(0.71) | 218.73 | -0 | | -2 | 17(0.1) | -50 | [0] | [NAN] | [-INF] | 61 | NAN | RG | 1.4 | SmallShort | | (-INF) | 24 | -INF | 43 | 20 | 1.3,78 | 65 | | 22 | Jan/4 | 9 | 218.97 | 217.76 | 215.3(-0.01) | 213.62(0.22) | 213.59(0.75) | 219.18 | 0 | | -2 | 17(-0.2) | -50 | [-0] | [NAN] | [INF] | 36 | NAN | RG | 2.1 | SmallShort? | | (INF) | 25 | INF | 36 | 20 | 1.4,51 | 65 | | 23 | Jan/3 | 15 | 219.37 | 217.07 | 215.32(0.01) | 213.16(-0.08) | 211.99(0.18) | 213.47 | -0.4 | | -5 | 17(0.7) | -50 | [0] | [-INF] | [INF] | -42 | NAN | RG | 0.5 | Wait? | | (-INF) | 6 | INF | 18 | 20 | -0.7,26 | 58 | | 24 | Jan/3 | 14 | 219.37 | 217.07 | 215.29(-0.05) | 213.32(-0.17) | 211.61(-0.33) | 211.96 | -0.5 | | -5 | 17(0.5) | -50 | [-2] | [-INF] | [-INF] | -68 | NAN | DT | 0.1 | OpenShort | | (-INF) | -11 | -INF | 6 | -9 | -1.2,12 | 58 | | 25 | Jan/3 | 13 | 219.37 | 217.07 | 215.39(-0.05) | 213.68(-0.21) | 212.31(-0.31) | 212.34 | -0.4 | | -5 | 16(0.5) | -50 | [-2] | [-INF] | [INF] | -73 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | -1 | 1 | -1.2,7 | 58 | | | | |
| 26 | Jan/3 | 12 | 219.37 | 217.07 | 215.49(-0.09) | 214.14(-0.24) | 212.98(-0.36) | 210.86 | -0.5 | | -5 | 16(1.5) | -50 | [-3] | [-INF] | [-INF] | -95 | NAN | DT | -0.8 | OpenShort | | (-INF) | -12 | -INF | -23 | -20 | -1.8,0 | 58 | | 27 | Jan/3 | 11 | 219.37 | 217.07 | 215.68(-0.05) | 214.66(-0.27) | 213.74(-0.26) | 211.33 | -0.5 | | -5 | 14(0.8) | -50 | [-2] | [-INF] | [-INF] | -85 | NAN | DT | -1 | HoldShort | | (-INF) | -9 | -INF | -21 | -20 | -1.9,13 | 58 | | 28 | Jan/3 | 10 | 219.37 | 217.07 | 215.78(-0.04) | 215.25(-0.32) | 214.3(-0.35) | 211.62 | -0.5 | | -5 | 13(0.9) | -50 | [-1] | [-INF] | [-INF] | -71 | NAN | DT | -1.2 | OpenShort | | (-INF) | -12 | -INF | -9 | -20 | -1.9,27 | 58 | | 29 | Jan/3 | 9 | 219.37 | 217.07 | 215.87(0.05) | 215.94(-0.11) | 214.3(0) | 215.55 | -0.2 | | -5 | 13(-0.4) | -50 | [2] | [-INF] | [-INF] | -27 | NAN | DR | 0.2 | OpenShort? | | (INF) | 0 | -INF | 1 | 12 | -0.2,28 | 58 | | 30 | Dec/30 | 15 | 220.26 | 217.42 | 215.77(0.03) | 216.18(-0.17) | 215.05(-0.12) | 215.73 | -0.2 | | -6 | 13(1.9) | -50 | [1] | [-INF] | [INF] | -23 | NAN | RG | 0.3 | Wait? | | (INF) | -4 | INF | -3 | 20 | -0,27 | 70 | | | | |
| 31 | Dec/30 | 14 | 220.26 | 217.42 | 215.77(-0) | 216.55(-0.2) | 215.3(-0.13) | 214.06 | -0.3 | | -6 | 11(0.1) | -50 | [-0] | [-INF] | [-INF] | -45 | NAN | DR | -0.6 | OpenShort | | (-INF) | -4 | -INF | -13 | -20 | -0.8,25 | 70 | | 32 | Dec/30 | 13 | 220.26 | 217.42 | 215.72(-0.02) | 216.99(-0.23) | 215.58(-0.29) | 214.64 | -0.3 | | -6 | 11(0.1) | -50 | [-1] | [-INF] | [-INF] | -30 | NAN | DT | -0.4 | OpenShort | | (INF) | -10 | -INF | -16 | -20 | -0.5,33 | 70 | | 33 | Dec/30 | 12 | 220.26 | 217.42 | 215.77(-0.06) | 217.49(0.1) | 216.2(-0.29) | 215.21 | -0.3 | | -6 | 11(-0.2) | -50 | [-2] | [-INF] | [-INF] | -13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -10 | -INF | -6 | -20 | -0.3,45 | 70 | | 34 | Dec/30 | 11 | 220.26 | 217.42 | 215.9(-0.05) | 217.27(0.08) | 216.83(-0.22) | 215.62 | -0.2 | | -6 | 11(-0.2) | -50 | [-2] | [-INF] | [-INF] | -7 | NAN | DT | -0.6 | OpenShort | | (-INF) | -7 | -INF | -15 | -20 | -0.1,46 | 70 | | 35 | Dec/30 | 10 | 220.26 | 217.42 | 216.01(-0.04) | 217.09(0.12) | 217.31(-0.22) | 217.02 | -0.2 | | -6 | 11(-0.5) | -50 | [-1] | [-INF] | [INF] | 19 | NAN | DP | -0.1 | OpenShort | | (-INF) | -7 | INF | -9 | -20 | 0.5,56 | 70 | | | | |
| 36 | Dec/30 | 9 | 220.26 | 217.42 | 216.1(-0.15) | 216.83(0.06) | 217.79(-0.27) | 215.41 | -0.3 | | -6 | 12(-1.6) | -50 | [-5] | [-INF] | [-INF] | 6 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -9 | -INF | -11 | -20 | -0.3,63 | 70 | | 37 | Dec/29 | 15 | 243.88 | 227.69 | 216.43(-0.21) | 216.69(0.16) | 218.39(-0.21) | 217.76 | -1.3 | | -18 | 13(-3.3) | -50 | [-7] | [-INF] | [-INF] | 39 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -7 | -INF | -2 | 0 | 0.5,76 | 22 | | 38 | Dec/29 | 14 | 243.88 | 227.69 | 216.88(-0.16) | 216.35(0.26) | 218.85(0.53) | 218.3 | -1.3 | | -18 | 17(-2.4) | -50 | [-5] | [-INF] | [INF] | 45 | NAN | DP | -0.2 | OpenShort | | (-INF) | 18 | INF | 13 | 13 | 0.4,85 | 22 | | 39 | Dec/29 | 13 | 243.88 | 227.69 | 217.23(-0.18) | 215.79(0.18) | 217.69(0.35) | 218.03 | -1.3 | | -18 | 19(-1.9) | -50 | [-6] | [-INF] | [-INF] | 40 | NAN | DT | 0.1 | OpenShort | | (-INF) | 12 | -INF | 16 | 20 | 0.2,85 | 22 | | 40 | Dec/29 | 11 | 243.88 | 227.69 | 217.62(-0.13) | 215.4(0.25) | 216.94(0.5) | 219.52 | -1.2 | | -18 | 21(-1.6) | -50 | [-4] | [-INF] | [INF] | 45 | NAN | DP | 0.6 | OpenShort | | (-INF) | 17 | INF | 39 | 20 | 0.4,85 | 22 | | | | |
| 41 | Dec/29 | 10 | 243.88 | 227.69 | 217.91(-0.14) | 214.87(0.19) | 215.87(0.41) | 218.36 | -1.2 | | -18 | 23(-1.1) | -50 | [-5] | [-INF] | [-INF] | 5 | NAN | DT | 0.5 | OpenShort | | (-INF) | 14 | -INF | 24 | 20 | 0.1,52 | 22 | | 42 | Dec/29 | 9 | 243.88 | 227.69 | 218.22(-0.11) | 214.46(0.19) | 214.99(0.53) | 219.66 | -1.2 | | -18 | 24(-0.8) | -50 | [-4] | [-INF] | [INF] | -8 | NAN | DP | 1 | OpenShort? | | (-INF) | 18 | INF | 20 | 20 | 0.3,35 | 22 | | 43 | Dec/28 | 15 | 246.82 | 230.53 | 218.45(-0.23) | 214.06(-0.22) | 213.85(-0.02) | 212.97 | -1.7 | | -24 | 24(-0.5) | -50 | [-8] | [-INF] | [-INF] | -73 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -1 | -INF | 1 | 9 | -1.1,5 | | | 44 | Dec/28 | 14 | 246.82 | 230.53 | 218.96(-0.27) | 214.54(-0.18) | 213.9(0.02) | 213.86 | -1.7 | | -24 | 25(-0.3) | -50 | [-8] | [-INF] | [-INF] | -68 | NAN | DT | -0 | OpenShort | | (-INF) | 1 | -INF | 5 | 15 | -1,7 | | | 45 | Dec/28 | 13 | 246.82 | 230.53 | 219.55(-0.21) | 214.92(-0.2) | 213.86(0.01) | 214.52 | -1.6 | | -24 | 25(0.2) | -50 | [-6] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 8 | 20 | -1,7 | | | | | |
| 46 | Dec/28 | 12 | 246.82 | 230.53 | 220.02(-0.21) | 215.36(-0.37) | 213.83(-0.04) | 213.95 | -1.7 | | -24 | 25(0.8) | -50 | [-6] | [-INF] | [NAN] | -76 | NAN | DT | 0 | HoldShort | | (-INF) | -1 | NAN | 7 | 20 | -1.2,4 | | | 47 | Dec/28 | 11 | 246.82 | 230.53 | 220.49(-0.24) | 216.17(-0.57) | 213.92(-0.15) | 213.95 | -1.7 | | -24 | 24(0.8) | -50 | [-7] | [-INF] | [INF] | -83 | NAN | DP | 0 | OpenShort | | (-INF) | -5 | INF | 5 | 20 | -1.4,2 | | | 48 | Dec/28 | 10 | 246.82 | 230.53 | 221.03(-0.31) | 217.4(-0.64) | 214.24(-0.54) | 213.15 | -1.7 | | -24 | 23(1.9) | -50 | [-10] | [-INF] | [-INF] | -92 | NAN | DT | -0.2 | OpenShort | | (-INF) | -17 | -INF | -31 | -13 | -1.7,1 | | | 49 | Dec/28 | 9 | 246.82 | 230.53 | 221.72(-0.24) | 218.79(-0.48) | 215.41(-0.27) | 213.72 | -1.7 | | -24 | 22(1.1) | -50 | [-7] | [-INF] | [-INF] | -97 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -8 | -INF | -32 | -20 | -1.9,1 | | | 50 | Dec/27 | 15 | 249.7 | 235.22 | 222.25(-0.23) | 219.84(-0.5) | 215.99(-0.41) | 214.51 | -1.9 | | -21 | 20(0.9) | -50 | [-7] | [-INF] | [INF] | -97 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -13 | INF | -32 | -20 | -1.9,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|