|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $79.5000 One month high (close): $83.9400
FEX Daily Change: 3.02% Daily StdDev 1.93% FEX EMA_5_Trend: 25.65% 10Minute StdDev: $0
Latest Price : $81.93(3.02%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 25.65% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 81.53 | 80.19 | 80.41(0.01) | 80.03(0.3) | 80.15(0.59) | 81.93 | 0.3 | | -6 | 92(1.1) | 0 | [1] | [38] | [11] | 66 | 0 | RG | 1.5 | SmallShort? | | (0) | 31 | 0 | 11 | 20 | 1.3,83 | 48 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.53(daily_ema_20 -0.49%)
Support Levels: 80.41(hourly_sma_20 -1.86%) 80.19(weak_daily_ema_10 -2.12%) 80.03(hourly_sma_10 -2.32%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 81.56 | 80.09 | 80.4(-0.16) | 79.79(-0.03) | 79.68(-0.08) | 79.53 | -1.5 | | -9 | 91(-0.9) | -50 | [-8] | [-7] | [-2] | 32 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 3 | -20 | -0.7,99 | 35 | | 3 | Dec/30 | 15 | 81.76 | 80.5 | 80.53(-0.16) | 79.81(-0.06) | 79.74(-0.11) | 79.98 | -1.1 | | -8 | 92(10.1) | -50 | [-8] | [-9] | [3] | 39 | 0 | DP | 0.2 | OpenShort? | | (0) | -5 | 0 | 5 | 20 | -0.4,99 | 40 | | 4 | Dec/30 | 10 | 81.76 | 80.5 | 80.66(-0.15) | 79.86(-0.04) | 79.83(-0.04) | 79.82 | -1.2 | | -8 | 81(-1.4) | -50 | [-7] | [-5] | [1] | 34 | 0 | DP | -0 | OpenShort | | (0) | -2 | 0 | 2 | 3 | -0.6,99 | 40 | | 5 | Dec/28 | 14 | 81.93 | 80.95 | 80.78(-0.3) | 79.86(0) | 79.86(-0.06) | 79.5 | -1.4 | | -6 | 83(-5) | -50 | [-14] | [-7] | [-4] | 24 | 0 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -4 | -20 | -1,99 | 31 | | | | |
| 6 | Dec/28 | 12 | 81.93 | 80.95 | 81.02(-0.28) | 79.89(-0.09) | 79.86(0) | 79.56 | -1.4 | | -6 | 88(-6) | -50 | [-13] | [-5] | [-1] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -1 | -9 | -1,99 | 31 | | 7 | Dec/28 | 10 | 81.93 | 80.95 | 81.25(-0.32) | 79.96(-0.01) | 79.91(0.03) | 79.83 | -1.2 | | -6 | 94(-9.4) | -50 | [-15] | [-3] | [0] | 28 | 0 | DT | -0 | OpenShort | | (0) | 1 | 0 | 3 | -7 | -0.9,100 | 31 | | 8 | Dec/28 | 9 | 81.93 | 80.95 | 81.51(-0.15) | 79.97(-0.1) | 79.91(0) | 80.45 | -0.9 | | -6 | 103(-0.1) | -35 | [-7] | [-4] | [6] | 35 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 7 | 20 | -0.6,100 | 31 | | 9 | Dec/23 | 13 | 82.02 | 81.22 | 81.63(-0.22) | 80.05(-0.5) | 79.89(-0.05) | 79.96 | -1.2 | | -4 | 103(-4.5) | -50 | [-11] | [-17] | [9] | 27 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 4 | 20 | -0.9,99 | 30 | | 10 | Dec/23 | 11 | 82.02 | 81.22 | 81.81(-0.24) | 80.45(-0.42) | 79.93(0.06) | 79.75 | -1.4 | | -4 | 108(1) | -50 | [-12] | [-10] | [2] | 19 | 0 | DP | -0.1 | OpenShort | | (0) | 3 | 0 | -2 | 20 | -1.2,99 | 30 | | | | |
| 11 | Dec/23 | 9 | 82.02 | 81.22 | 82.01(-0.21) | 80.79(-0.26) | 79.88(-0.16) | 79.56 | -1.5 | | -4 | 107(4.7) | -50 | [-10] | [-16] | [-4] | 14 | 0 | DT | -0.2 | OpenShort? | | (0) | -8 | 0 | -0 | -20 | -1.4,99 | 30 | | 12 | Dec/22 | 10 | 82.02 | 81.49 | 82.18(-0.01) | 81(-0.3) | 80.01(-0.05) | 79.73 | -1.4 | | -3 | 102(-2) | -10 | [-1] | [-10] | [-4] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | 3 | -20 | -1.4,100 | 42 | | 13 | Dec/21 | 9 | 82.06 | 81.75 | 82.19(0.04) | 81.24(-0.27) | 80.05(-0.2) | 80.45 | -1.1 | | -2 | 104(-9.1) | 15 | [2] | [-15] | [-0] | 24 | 0 | RG | 0.2 | Wait? | | (0) | -9 | 0 | 3 | -8 | -1,99 | 0 | | 14 | Dec/20 | 13 | 82.04 | 82.14 | 82.16(-0.04) | 81.46(-0.24) | 80.21(-0.94) | 80.14 | -1.3 | | 1 | 113(-1.5) | -25 | [-2] | [-46] | [-5] | 15 | 0 | DT | -0 | OpenShort | | (0) | -41 | 0 | 1 | -20 | -1.2,95 | 0 | | 15 | Dec/20 | 9 | 82.04 | 82.14 | 82.19(-0.09) | 81.66(-0.6) | 80.97(-0.89) | 79.5 | -1.7 | | 1 | 115(5.5) | -40 | [-4] | [-52] | [-7] | 5 | 0 | DT | -0.9 | OpenShort? | | (0) | -38 | 0 | -10 | -20 | -1.6,95 | 0 | | | | |
| 16 | Dec/16 | 15 | 81.85 | 82.54 | 82.26(0.04) | 82.15(-0.48) | 81.7(-0.37) | 80.2 | -1.2 | | 3 | 109(-13.6) | 15 | [2] | [-25] | [-9] | 14 | 0 | DR | -0.9 | OpenShort? | | (0) | -16 | 0 | -20 | -20 | -1.3,96 | 0 | | 17 | Dec/16 | 12 | 81.85 | 82.54 | 82.26(0) | 82.55(-0.61) | 82(-0.52) | 79.95 | -1.4 | | 3 | 123(-0.2) | -5 | [0] | [-35] | [-10] | 12 | 0 | DR | -1.2 | OpenShort | | (0) | -22 | 0 | -18 | -20 | -1.4,97 | 0 | | 18 | Dec/15 | 14 | 81.58 | 83.01 | 82.23(0.07) | 83.06(-0.17) | 82.43(-0.35) | 81.24 | -0.3 | | 6 | 123(-22.1) | 40 | [3] | [-17] | [-10] | 34 | 0 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -5 | -20 | -0.6,99 | | | 19 | Dec/14 | 11 | 81.38 | 83.18 | 82.17(0.26) | 83.2(0.05) | 82.72(0.45) | 83.94 | 2.4 | | 10 | 145(-15.4) | 50 | [11] | [22] | [5] | 75 | 0 | UT | 0.7 | HoldLong | | (0) | 19 | 0 | 7 | 20 | 1,100 | | | 20 | Dec/13 | 13 | 80.99 | 83.13 | 81.96(0.47) | 83.16(-0.07) | 82.35(-0.3) | 83.18 | 2.1 | | 12 | 161(-47.5) | 50 | [20] | [-9] | [2] | 67 | 0 | RG | 0.5 | Wait | | (0) | -13 | 0 | 1 | 20 | 0.7,99 | | | | | |
| 21 | Dec/12 | 9 | 80.47 | 83.12 | 81.58(0.48) | 83.22(-0.17) | 82.6(-0.6) | 81.67 | 1.1 | | 13 | 208(-37.8) | 50 | [20] | [-24] | [-8] | 49 | 0 | DR | -0.4 | OpenShort? | | (0) | -25 | 0 | -4 | -20 | 0,99 | | | 22 | Dec/9 | 14 | 80.06 | 82.99 | 81.19(0.33) | 83.36(0.28) | 83.1(-0.69) | 82.14 | 2.1 | | 13 | 246(-48.1) | 40 | [14] | [-19] | [-14] | 55 | 0 | DR | -0.3 | OpenShort | | (0) | -29 | 0 | -8 | -20 | 0.3,97 | | | 23 | Dec/8 | 9 | 79.66 | 82.89 | 80.92(0.41) | 83.13(0.33) | 83.68(-0.01) | 82.65 | 3.1 | | 15 | 294(-29.5) | 50 | [16] | [10] | [-10] | 63 | 0 | CR | -0.4 | HoldShort? | | (0) | -0 | 0 | -7 | -20 | 0.6,98 | | | 24 | Dec/7 | 11 | 79.16 | 82.62 | 80.59(0.57) | 82.86(0.16) | 83.69(-0.35) | 82.11 | 1.9 | | 14 | 323(96.6) | 50 | [22] | [-5] | [-8] | 61 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -4 | -20 | 0.5,98 | | | 25 | Dec/5 | 9 | 78.75 | 82.43 | 80.13(0.7) | 82.73(0.44) | 83.98(0.17) | 84.45 | 3 | | 17 | 227(36) | 50 | [26] | [21] | [6] | 79 | 0 | UT | 0.1 | OpenLong? | | (0) | 6 | 0 | 11 | 20 | 1.2,99 | | | | | |
| 26 | Dec/2 | 9 | 78.2 | 81.95 | 79.57(0.73) | 82.37(0.55) | 83.84(0.25) | 84.14 | 3.1 | | 17 | 191(-9.1) | 50 | [28] | [27] | [3] | 83 | 0 | UT | 0.1 | HoldLong? | | (0) | 10 | 0 | -2 | 20 | 1.3,100 | | | 27 | Dec/1 | 9 | 77.78 | 81.12 | 78.99(0.79) | 81.92(0.64) | 83.63(1.26) | 85.06 | 3.9 | | 14 | 200(2.3) | 50 | [30] | [66] | [9] | 73 | 0 | UT | 0.4 | OpenLong? | | (0) | 47 | 0 | -7 | 20 | 1.6,83 | | | 28 | Nov/30 | 9 | 0 | 0 | 78.37(0.58) | 81.4(0.31) | 82.59(0.69) | 82.71 | 0 | | 0 | 198(197.6) | 50 | [20] | [34] | [1] | 47 | 0 | UT | 0 | OpenLong? | | (0) | 24 | 0 | -16 | 20 | 1.2,67 | | | 29 | Nov/15 | 15 | 0 | 0 | 77.92(0.72) | 81.15(0.48) | 82.02(0.66) | 83.53 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 88 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | 1.5,100 | | | 30 | Nov/15 | 10 | 0 | 0 | 77.36(0.65) | 80.76(1.04) | 81.48(0.73) | 83.78 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 93 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 1.7,100 | | | | | |
| 31 | Nov/11 | 9 | 0 | 0 | 76.86(0.62) | 79.93(1.15) | 80.89(0.86) | 83.08 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 94 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 1.8,99 | | | 32 | Nov/9 | 12 | 0 | 0 | 76.39(0.24) | 79.02(0.39) | 80.2(-0.01) | 79.84 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 77 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -6 | -9 | 1.1,99 | | | 33 | Nov/9 | 9 | 0 | 0 | 76.21(0.28) | 78.71(0.5) | 80.21(-0.07) | 79.87 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 80 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -3 | -6 | 1.2,100 | | | 34 | Nov/8 | 15 | 0 | 0 | 76(0.32) | 78.32(1.03) | 80.27(0.3) | 80.85 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 90 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 1 | 17 | 1.6,100 | | | 35 | Nov/8 | 10 | 0 | 0 | 75.76(0.08) | 77.52(0.98) | 80.03(1.36) | 80.83 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 95 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 1.8,100 | | | | | |
| 36 | Nov/7 | 11 | 0 | 0 | 75.7(-0.08) | 76.77(0.95) | 78.96(1.44) | 79.62 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 88 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 1.5,100 | | | 37 | Nov/2 | 10 | 0 | 0 | 75.76(-0.2) | 76.05(0.93) | 77.84(0.83) | 79.9 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 88 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 24 | 20 | 1.5,100 | | | 38 | Nov/2 | 9 | 0 | 0 | 75.91(0.09) | 75.35(0.87) | 77.2(1.1) | 80.15 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 68 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.4,83 | | | 39 | Oct/27 | 10 | 0 | 0 | 75.84(0.05) | 74.7(1) | 76.36(1.79) | 79.63 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 50 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 1.3,67 | | | 40 | Oct/19 | 11 | 0 | 0 | 75.8(-0.3) | 73.96(0.23) | 75.02(0.59) | 75.51 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 15 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -10 | 20 | -0.1,67 | | | | | |
| 41 | Oct/11 | 11 | 0 | 0 | 76.03(-0.72) | 73.79(0.05) | 74.58(0.42) | 74.01 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 15 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -2 | 12 | -0.7,82 | | | 42 | Oct/5 | 13 | 0 | 0 | 76.58(-0.31) | 73.75(0.05) | 74.27(1.06) | 76.71 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0,100 | | | 43 | Oct/4 | 9 | 0 | 0 | 76.82(-0.34) | 73.71(0.03) | 73.49(0.62) | 75.95 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 44 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | -0.2,99 | | | 44 | Sep/30 | 12 | 0 | 0 | 77.08(-0.39) | 73.69(-0.42) | 73.04(0.18) | 72.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 22 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 3 | 11 | -1.1,99 | | | 45 | Sep/30 | 11 | 0 | 0 | 77.38(-0.36) | 74(-0.84) | 72.91(-0.12) | 73.29 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 22 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 4 | 20 | -1.1,99 | | | | | |
| 46 | Sep/30 | 9 | 0 | 0 | 77.66(-0.42) | 74.63(-1.11) | 73(-0.31) | 72.48 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 14 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | -1.4,99 | | | 47 | Sep/29 | 11 | 0 | 0 | 77.99(-0.36) | 75.47(-1.31) | 73.23(-0.93) | 72.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 12 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -1.5,99 | | | 48 | Sep/28 | 10 | 0 | 0 | 78.27(-0.27) | 76.47(-0.68) | 73.92(-0.58) | 73.66 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 11 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.4,96 | | | 49 | Sep/27 | 13 | 0 | 0 | 78.48(-0.27) | 76.99(-0.84) | 74.35(-0.97) | 72.29 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -4 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -2,96 | | | 50 | Sep/26 | 9 | 0 | 0 | 78.69(-0.05) | 77.64(-0.82) | 75.08(-1.55) | 73.76 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 3 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -1.8,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|