|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.8400 One month high (close): $333.4300
HD Daily Change: 0.65% Daily StdDev 1.92% HD EMA_5_Trend: -0.18% 10Minute StdDev: $2.7783
Latest Price : $317.53(0.65%) | Tue. Jan 10, 2023($2) Mon. Jan 9, 2023($3.2) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 320.58 | 317.49 | 316.53(-0.02) | 315.02(0.11) | 316.08(0.36) | 317.91 | -0.5 | | -4 | 50(-0.7) | 0 | [-1] | [21] | [13] | 34 | 156 | UR | 0.6 | SmallShort? | | (0) | 19 | 17 | 22 | 20 | 0.5,71 | 38 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 316.53(hourly_sma_20 -0.43%) 317.49(daily_ema_10 -0.13%)
Support Levels: 315.02(weak_hourly_sma_10 -0.91%)
Resistance Levels: 320.58(daily_ema_20 0.84%)
|
| | | 2 | Jan/6 | 14 | 320.58 | 317.49 | 316.58(0.01) | 314.66(0.09) | 314.96(0.39) | 316.8 | -0.7 | | -4 | 51(-0.2) | 20 | [1] | [23] | [13] | 5 | 103 | UT | 0.6 | OpenLong | | (-2) | 20 | 24 | 15 | 20 | 0.1,52 | 38 | | 3 | Jan/6 | 13 | 320.58 | 317.49 | 316.54(-0.01) | 314.39(-0.04) | 313.75(-0.04) | 315.29 | -0.9 | | -4 | 51(0.2) | 0 | [-1] | [-4] | [7] | -15 | -40 | RG | 0.5 | Wait | | (-1) | -2 | 6 | 19 | 20 | -0.4,45 | 38 | | 4 | Jan/6 | 12 | 320.58 | 317.49 | 316.54(0) | 314.51(-0.01) | 313.87(-0.04) | 314.89 | -1 | | -4 | 51(0.1) | -10 | [0] | [-3] | [1] | -32 | -60 | DP | 0.4 | OpenShort | | (-1) | -2 | -10 | 19 | 15 | -0.6,33 | 38 | | 5 | Jan/6 | 11 | 320.58 | 317.49 | 316.57(0.03) | 314.54(-0.1) | 314.01(0.04) | 315.52 | -0.9 | | -4 | 51(-1.4) | 30 | [2] | [-0] | [19] | -40 | -52 | UT | 0.5 | OpenLong | | (0) | 2 | 47 | 1 | 20 | -0.4,20 | 38 | | | | |
| 6 | Jan/6 | 10 | 320.58 | 317.49 | 316.47(-0.03) | 314.84(-0.23) | 313.89(-0.17) | 312.52 | -1.4 | | -4 | 52(2.4) | -5 | [-2] | [-16] | [8] | -71 | -132 | RG | -0.5 | Wait | | (-1) | -9 | 29 | -10 | -6 | -1.3,12 | 38 | | 7 | Jan/6 | 9 | 320.58 | 317.49 | 316.58(-0.05) | 315.58(-0.34) | 314.42(-0.19) | 310.69 | -1.8 | | -4 | 50(4.1) | -50 | [-3] | [-20] | [-29] | -88 | -188 | DT | -1.3 | OpenShort? | | (-3) | -10 | -74 | -10 | -20 | -2.1,15 | 38 | | 8 | Jan/5 | 15 | 320.74 | 317.65 | 316.73(-0.02) | 316.65(-0.19) | 315.03(-0.03) | 315.44 | -0.9 | | -4 | 46(0.3) | -20 | [-1] | [-7] | [-2] | -44 | -28 | DT | 0.2 | OpenShort? | | (2) | -2 | -10 | 4 | 13 | -0.5,19 | 32 | | 9 | Jan/5 | 14 | 320.74 | 317.65 | 316.8(0.02) | 317.26(-0.16) | 315.13(0.03) | 316.08 | -0.8 | | -4 | 45(-0.5) | -5 | [1] | [-2] | [7] | -42 | -32 | RG | 0.4 | Wait | | (-1) | 2 | 16 | 5 | 7 | -0.3,16 | 32 | | 10 | Jan/5 | 13 | 320.74 | 317.65 | 316.75(0.02) | 317.76(-0.09) | 315.05(-0.24) | 315.07 | -1 | | -4 | 46(-1.1) | -15 | [1] | [-15] | [-2] | -59 | -135 | DR | 0 | OpenShort | | (0) | -13 | 9 | -13 | -20 | -0.7,9 | 32 | | | | |
| 11 | Jan/5 | 12 | 320.74 | 317.65 | 316.68(0.01) | 318.05(-0.14) | 315.8(-0.3) | 314.48 | -1.1 | | -4 | 47(-0.4) | -25 | [1] | [-19] | [-4] | -57 | -159 | DR | -0.5 | OpenShort | | (1) | -16 | 6 | -16 | -20 | -0.8,13 | 32 | | 12 | Jan/5 | 11 | 320.74 | 317.65 | 316.66(-0.03) | 318.5(-0.07) | 316.74(-0.49) | 314.06 | -1.2 | | -4 | 47(1.1) | -50 | [-2] | [-28] | [-23] | -56 | -177 | DT | -1 | OpenShort | | (0) | -26 | -31 | -34 | -20 | -1,19 | 32 | | 13 | Jan/5 | 10 | 320.74 | 317.65 | 316.75(0.02) | 318.72(0.04) | 318.3(-0.32) | 316.06 | -0.8 | | -4 | 46(-0.6) | -40 | [1] | [-16] | [-8] | -20 | -126 | DR | -0.9 | OpenShort | | (1) | -17 | 6 | -29 | -20 | -0.3,38 | 32 | | 14 | Jan/5 | 9 | 320.74 | 317.65 | 316.75(0) | 318.72(-0) | 319.31(-0.36) | 315.68 | -0.9 | | -4 | 47(0) | -50 | [0] | [-19] | [-27] | -8 | -125 | DR | -1.4 | OpenShort? | | (1) | -19 | -46 | -37 | -20 | -0.4,52 | 32 | | 15 | Jan/4 | 15 | 320.89 | 317.64 | 316.67(0.04) | 318.59(0.15) | 320.46(0.04) | 318.64 | -0.4 | | -4 | 47(-0.8) | -30 | [2] | [7] | [-9] | 45 | 28 | CR | -0.7 | HoldShort? | | (3) | 2 | -10 | -20 | -20 | 0.7,77 | 35 | | | | |
| 16 | Jan/4 | 14 | 320.89 | 317.64 | 316.53(0.05) | 318.12(0.17) | 320.33(0.02) | 319.28 | -0.3 | | -4 | 48(1.4) | -40 | [3] | [6] | [-15] | 68 | 41 | CR | -0.4 | HoldShort | | (3) | 1 | -37 | -14 | -7 | 1.1,90 | 35 | | 17 | Jan/4 | 13 | 320.89 | 317.64 | 316.37(0.07) | 317.58(0.24) | 320.28(0.35) | 321.69 | 0.1 | | -4 | 46(5.3) | 5 | [4] | [26] | [5] | 103 | 188 | RG | 0.6 | Wait | | (4) | 18 | 0 | 8 | 20 | 2.1,100 | 35 | | 18 | Jan/4 | 12 | 320.89 | 317.64 | 316.15(0.07) | 316.81(0.15) | 319.15(0.42) | 321.67 | 0.1 | | -4 | 41(7.1) | 15 | [4] | [27] | [9] | 106 | 206 | UT | 1.1 | HoldLong | | (3) | 22 | 10 | 0 | 20 | 2.5,93 | 35 | | 19 | Jan/4 | 11 | 320.89 | 317.64 | 315.94(0.06) | 316.33(0.19) | 317.81(0.35) | 321.03 | 0 | | -4 | 34(6.7) | 20 | [3] | [24] | [27] | 111 | 190 | UT | 1.7 | HoldLong | | (3) | 18 | 49 | 35 | 20 | 2.7,93 | 35 | | 20 | Jan/4 | 10 | 320.89 | 317.64 | 315.94(-0) | 315.73(0.13) | 316.69(0.24) | 317.86 | -0.6 | | -4 | 27(-0.4) | -15 | [0] | [16] | [1] | 78 | 135 | UR | 0.8 | SmallShort | | (1) | 13 | -19 | 35 | 17 | 1.4,93 | 35 | | | | |
| 21 | Jan/4 | 9 | 320.89 | 317.64 | 315.94(-0) | 315.32(0.16) | 315.92(0.33) | 319.11 | -0.3 | | -4 | 28(-0.6) | 5 | [0] | [22] | [28] | 105 | 197 | UR | 2.1 | SmallShort? | | (1) | 17 | 49 | 48 | 20 | 2.2,100 | 35 | | 22 | Jan/3 | 15 | 320.92 | 317.38 | 315.76(-0.07) | 314.81(0.01) | 314.87(0.13) | 315.99 | -0.9 | | -6 | 28(-5.8) | -30 | [-4] | [5] | [10] | 7 | 120 | UR | 0.7 | SmallShort? | | (-3) | 7 | 12 | 26 | 20 | 0.1,54 | 38 | | 23 | Jan/3 | 14 | 320.92 | 317.38 | 315.99(-0.07) | 314.81(0) | 314.45(-0.11) | 315.24 | -1 | | -6 | 34(-2.9) | -50 | [-4] | [-8] | [2] | -27 | 25 | DP | 0.4 | OpenShort | | (-4) | -6 | -3 | 11 | 9 | -0.4,33 | 38 | | 24 | Jan/3 | 13 | 320.92 | 317.38 | 316.21(-0.06) | 314.76(0.01) | 314.81(0.02) | 315.43 | -1 | | -6 | 37(-1.7) | -30 | [-3] | [-1] | [9] | -38 | 49 | DP | 0.3 | OpenShort | | (-3) | 1 | 26 | -2 | 13 | -0.4,22 | 38 | | 25 | Jan/3 | 12 | 320.92 | 317.38 | 316.41(-0.09) | 314.74(-0.06) | 314.75(0.01) | 313.77 | -1.3 | | -6 | 39(-0.3) | -50 | [-5] | [-3] | [-7] | -72 | 17 | DT | -0.5 | OpenShort | | (-4) | 1 | -2 | -34 | -8 | -1.2,8 | 38 | | | | |
| 26 | Jan/3 | 11 | 320.92 | 317.38 | 316.71(-0.1) | 314.94(-0.07) | 314.71(-0.01) | 313.93 | -1.3 | | -6 | 39(-0.6) | -50 | [-5] | [-5] | [-1] | -60 | 14 | DT | -0.4 | OpenShort | | (-4) | -1 | -1 | 4 | -9 | -1.3,23 | 38 | | 27 | Jan/3 | 10 | 320.92 | 317.38 | 317.02(-0.11) | 315.15(-0.14) | 314.74(-0.17) | 314.03 | -1.2 | | -6 | 39(0.1) | -50 | [-6] | [-15] | [-12] | -32 | -19 | DT | -0.3 | OpenShort | | (-5) | -9 | -47 | 21 | -3 | -1.4,53 | 38 | | 28 | Jan/3 | 9 | 320.92 | 317.38 | 317.38(-0.04) | 315.59(0.01) | 315.29(0.18) | 317.05 | -0.7 | | -6 | 39(-1.6) | 0 | [-2] | [8] | [20] | 30 | 81 | UR | 0.8 | SmallShort? | | (-3) | 9 | 31 | 41 | 20 | -0.2,85 | 38 | | 29 | Dec/30 | 15 | 321.52 | 318.09 | 317.5(-0.06) | 315.55(-0.06) | 314.71(-0.01) | 315.05 | -1.2 | | -6 | 41(0.4) | -25 | [-3] | [-4] | [9] | -71 | -19 | DP | 0.1 | OpenShort? | | (-4) | -1 | 24 | 3 | 1 | -1.1,7 | 47 | | 30 | Dec/30 | 14 | 321.52 | 318.09 | 317.69(-0.08) | 315.75(-0.14) | 314.74(-0.15) | 313.52 | -1.5 | | -6 | 41(4) | -45 | [-4] | [-14] | [-5] | -94 | -85 | DT | -0.6 | OpenShort | | (-4) | -8 | -9 | 0 | -20 | -1.9,4 | 47 | | | | |
| 31 | Dec/30 | 13 | 321.52 | 318.09 | 317.94(-0.06) | 316.19(-0.17) | 315.2(-0.13) | 314.1 | -1.4 | | -6 | 37(3.8) | -50 | [-3] | [-13] | [-11] | -94 | -92 | DT | -0.6 | OpenShort | | (-3) | -7 | -26 | -9 | -9 | -1.9,4 | 47 | | 32 | Dec/30 | 12 | 321.52 | 318.09 | 318.12(-0.02) | 316.73(-0.15) | 315.6(-0.08) | 315.76 | -1.1 | | -6 | 33(1) | -30 | [-1] | [-10] | [1] | -79 | -70 | DP | 0.1 | OpenShort | | (-2) | -4 | 10 | -17 | 11 | -1.3,4 | 47 | | 33 | Dec/30 | 11 | 321.52 | 318.09 | 318.19(-0.03) | 317.2(-0.15) | 315.86(-0.17) | 315.12 | -1.2 | | -6 | 32(2.6) | -35 | [-2] | [-15] | [-3] | -95 | -114 | DT | -0.4 | OpenShort | | (-2) | -9 | -1 | -7 | -15 | -1.8,0 | 47 | | 34 | Dec/30 | 10 | 321.52 | 318.09 | 318.3(-0.01) | 317.67(-0.14) | 316.41(-0.12) | 315.17 | -1.2 | | -6 | 29(1.1) | -30 | [-1] | [-11] | [-6] | -67 | -122 | DT | -0.8 | OpenShort | | (-2) | -6 | -9 | -5 | -20 | -2,33 | 47 | | 35 | Dec/30 | 9 | 321.52 | 318.09 | 318.3(0) | 318.1(-0.12) | 316.8(-0.12) | 315.75 | -1.1 | | -6 | 28(-0.6) | -35 | [0] | [-11] | [-3] | -27 | -112 | DR | -0.7 | OpenShort? | | (0) | -6 | -5 | 2 | -20 | -1.7,66 | 47 | | | | |
| 36 | Dec/28 | 15 | 322.26 | 320.34 | 318.32(0.04) | 318.47(-0.13) | 317.18(-0.21) | 316.06 | -1.1 | | -4 | 29(-4.5) | -25 | [2] | [-15] | [-11] | -75 | -167 | DR | -0.7 | HoldShort? | | (1) | -11 | -19 | -18 | -20 | -1.4,10 | 48 | | 37 | Dec/28 | 14 | 322.26 | 320.34 | 318.2(0.03) | 318.88(-0.1) | 317.86(-0.22) | 317.29 | -0.9 | | -4 | 33(-1.8) | -35 | [2] | [-15] | [-7] | -53 | -117 | DR | -0.3 | OpenShort | | (3) | -11 | -7 | -24 | -14 | -0.5,10 | 48 | | 38 | Dec/28 | 13 | 322.26 | 320.34 | 318.11(0.08) | 319.19(-0.08) | 318.55(-0.12) | 317.73 | -0.8 | | -4 | 35(-5.4) | -10 | [4] | [-9] | [-2] | -34 | -126 | DR | -0.4 | OpenShort | | (2) | -6 | 12 | -31 | -13 | -0.2,21 | 48 | | 39 | Dec/28 | 12 | 322.26 | 320.34 | 317.87(0.09) | 319.43(-0.07) | 318.92(-0.15) | 316.97 | -1 | | -4 | 40(-7.7) | -25 | [5] | [-10] | [-13] | -20 | -162 | DR | -0.9 | OpenShort | | (3) | -8 | -13 | -32 | -20 | -0.4,40 | 48 | | 40 | Dec/28 | 11 | 322.26 | 320.34 | 317.6(0.07) | 319.64(-0.02) | 319.41(-0.13) | 317.83 | -0.8 | | -4 | 48(-3.3) | -30 | [4] | [-8] | [-14] | 18 | -98 | DR | -0.6 | OpenShort | | (5) | -7 | -26 | -17 | -20 | 0.1,65 | 48 | | | | |
| 41 | Dec/28 | 10 | 322.26 | 320.34 | 317.37(0.09) | 319.71(0.05) | 319.81(-0.05) | 319.48 | -0.5 | | -4 | 51(-1.4) | -25 | [5] | [-2] | [-8] | 59 | -38 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -3 | -13 | 0.8,89 | 48 | | 42 | Dec/28 | 9 | 322.26 | 320.34 | 317.09(0.12) | 319.54(0.11) | 319.96(0.04) | 320.68 | -0.3 | | -4 | 53(0.8) | 5 | [6] | [5] | [5] | 75 | -6 | RG | 0.3 | Wait? | | (6) | 2 | 15 | -1 | 3 | 1.3,92 | 48 | | 43 | Dec/27 | 15 | 322.35 | 322 | 316.71(0.09) | 319.19(0.08) | 319.82(-0.04) | 319.72 | -0.5 | | -1 | 52(0.7) | 0 | [5] | [0] | [1] | 68 | -3 | RG | -0 | Wait? | | (5) | -2 | 7 | -6 | -6 | 1.1,90 | 54 | | 44 | Dec/27 | 14 | 322.35 | 322 | 316.44(0.01) | 318.94(0.11) | 319.95(0.02) | 319.25 | -0.6 | | -1 | 51(0.5) | -20 | [1] | [3] | [-5] | 67 | 84 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -8 | -15 | 1,92 | 54 | | 45 | Dec/27 | 13 | 322.35 | 322 | 316.41(0.02) | 318.59(0.13) | 319.9(0.09) | 319.67 | -0.5 | | -1 | 51(1.2) | -25 | [1] | [7] | [-4] | 77 | 102 | CR | -0.1 | OpenShort | | (1) | 5 | -8 | -6 | -2 | 1.2,97 | 54 | | | | |
| 46 | Dec/27 | 12 | 322.35 | 322 | 316.35(0.04) | 318.17(0.2) | 319.62(0.16) | 320.2 | -0.4 | | -1 | 50(2.4) | -10 | [2] | [12] | [0] | 85 | 120 | RG | 0.2 | Wait | | (2) | 8 | -1 | 2 | 1 | 1.4,100 | 54 | | 47 | Dec/27 | 11 | 322.35 | 322 | 316.22(0.04) | 317.52(0.15) | 319.12(0.17) | 320.26 | -0.4 | | -1 | 47(2.7) | -5 | [2] | [12] | [3] | 90 | 132 | RG | 0.4 | Wait | | (2) | 8 | -1 | 6 | 20 | 1.6,100 | 54 | | 48 | Dec/27 | 10 | 322.35 | 322 | 316.08(0.04) | 317.03(0.23) | 318.57(0.2) | 320.31 | -0.4 | | -1 | 44(3.1) | 15 | [2] | [15] | [14] | 94 | 140 | UT | 0.7 | OpenLong | | (3) | 10 | 21 | 31 | 20 | 1.8,99 | 54 | | 49 | Dec/27 | 9 | 322.35 | 322 | 315.96(0.03) | 316.3(0.24) | 317.92(0.2) | 318.93 | -0.6 | | -1 | 41(1.8) | 5 | [2] | [15] | [8] | 79 | 110 | RG | 0.5 | Wait? | | (1) | 10 | 9 | 26 | 7 | 1.3,96 | 54 | | 50 | Dec/23 | 15 | 322.35 | 322.82 | 315.85(0.04) | 315.55(0.17) | 317.27(0.18) | 318.36 | -0.7 | | -1 | 40(1.2) | 20 | [2] | [13] | [9] | 71 | 84 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 24 | 20 | 1.2,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|