|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: 1.17% Daily StdDev 5% DOCU EMA_5_Trend: -0.41% 10Minute StdDev: $1.4066
Latest Price : $54.57(1.17%) | Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 54.45 | 54.59 | 55.43(-0.29) | (0) | 54.41(0.5) | 54.69 | 0.1 | | 4 | 63(-4.9) | 20 | [-6] | [9] | [9] | -25 | 282 | UR | 0.2 | SmallShort? | | (-5) | 10 | 9 | 10 | 20 | -0.5,38 | 46 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.95%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.59(daily_ema_10 -0.18%)
Support Levels: 54.45(daily_ema_20 -0.44%)
Resistance Levels: 55.43(hourly_sma_20 1.35%)
|
| | | 2 | Jan/6 | 14 | 54.45 | 54.59 | 55.59(-0.23) | 54.31(-0.18) | 54.14(0.48) | 54.44 | -0 | | 4 | 68(-0.2) | 35 | [-5] | [7] | [6] | -38 | 138 | UR | 0.2 | SmallShort | | (-7) | 10 | 0 | 12 | 20 | -0.8,32 | 46 | | 3 | Jan/6 | 13 | 54.45 | 54.59 | 55.72(-0.23) | 54.41(-0.26) | 53.88(-0.06) | 54.44 | -0 | | 4 | 68(0.6) | 25 | [-5] | [-5] | [8] | -45 | -16 | RG | 0.4 | Wait | | (-5) | -1 | 3 | 17 | 20 | -0.9,28 | 46 | | 4 | Jan/6 | 12 | 54.45 | 54.59 | 55.85(-0.16) | 54.55(-0.33) | 53.91(-0.19) | 54.35 | -0 | | 4 | 68(1.5) | 35 | [-3] | [-8] | [10] | -56 | -156 | RG | 0.3 | Wait | | (-5) | -4 | 8 | 19 | 20 | -1,19 | 46 | | 5 | Jan/6 | 11 | 54.45 | 54.59 | 55.94(-0.18) | 54.73(-0.44) | 54.01(-0.33) | 54.14 | -0.1 | | 4 | 66(2.7) | 35 | [-4] | [-12] | [12] | -73 | -221 | RG | 0.1 | Wait | | (-4) | -7 | 29 | 6 | 17 | -1.3,10 | 46 | | | | |
| 6 | Jan/6 | 10 | 54.45 | 54.59 | 56.04(-0.27) | 54.97(-0.74) | 54.19(-0.66) | 53.38 | -0.5 | | 4 | 64(9.1) | -10 | [-5] | [-22] | [-2] | -96 | -366 | DT | -0.6 | OpenShort | | (-5) | -13 | 10 | -4 | -20 | -1.9,2 | 46 | | 7 | Jan/6 | 9 | 54.45 | 54.59 | 56.19(-0.25) | 55.38(-0.72) | 54.55(-0.71) | 53.12 | -0.6 | | 4 | 55(8.2) | -30 | [-5] | [-22] | [-28] | -113 | -476 | DT | -1.2 | HoldShort? | | (-5) | -14 | -52 | -9 | -20 | -2.6,2 | 46 | | 8 | Jan/5 | 15 | 53.89 | 54.77 | 56.33(-0.25) | 55.78(-0.53) | 54.94(-0.45) | 54.52 | 0.2 | | 6 | 46(18.1) | 0 | [-5] | [-15] | [-9] | -90 | -181 | RG | -0.4 | Wait? | | (-3) | -9 | -16 | 1 | -20 | -1.8,5 | 36 | | 9 | Jan/5 | 14 | 53.89 | 54.77 | 56.47(0.02) | 56.08(-0.44) | 55.19(-0.47) | 54.95 | 0.3 | | 6 | 28(-0.4) | 25 | [0] | [-13] | [-6] | -85 | -404 | DR | -0.3 | HoldShort | | (-5) | -9 | -3 | -6 | -20 | -1.6,5 | 36 | | 10 | Jan/5 | 13 | 53.89 | 54.77 | 56.46(0.05) | 56.33(-0.39) | 55.45(-0.57) | 55.03 | 0.3 | | 6 | 29(-1.6) | 25 | [1] | [-14] | [-5] | -85 | -439 | DR | -0.4 | HoldShort | | (0) | -11 | 10 | -15 | -20 | -1.5,3 | 36 | | | | |
| 11 | Jan/5 | 12 | 53.89 | 54.77 | 56.43(0.04) | 56.55(-0.58) | 55.77(-0.78) | 54.75 | 0.3 | | 6 | 30(-1.4) | -5 | [1] | [-20] | [-22] | -93 | -534 | DR | -1 | HoldShort | | (1) | -16 | -26 | -29 | -20 | -1.7,0 | 36 | | 12 | Jan/5 | 11 | 53.89 | 54.77 | 56.41(0.07) | 56.88(-0.26) | 56.21(-0.74) | 55.47 | 0.5 | | 6 | 32(-1.3) | 5 | [1] | [-16] | [-18] | -68 | -423 | DR | -0.7 | OpenShort | | (2) | -15 | -11 | -29 | -20 | -0.9,5 | 36 | | 13 | Jan/5 | 10 | 53.89 | 54.77 | 56.37(0.05) | 57.03(-0.23) | 56.63(-0.68) | 55.78 | 0.6 | | 6 | 33(-1.3) | -10 | [1] | [-15] | [-19] | -40 | -319 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -29 | -20 | -0.5,23 | 36 | | 14 | Jan/5 | 9 | 53.89 | 54.77 | 56.34(0.12) | 57.03(0) | 57.02(-0.35) | 56.21 | 0.7 | | 6 | 34(-1) | 10 | [2] | [-6] | [-17] | -6 | -229 | DR | -0.7 | OpenShort? | | (2) | -7 | -12 | -23 | -20 | -0.1,47 | 36 | | 15 | Jan/4 | 15 | 53.35 | 54.81 | 56.27(0.11) | 57.16(0.07) | 57.22(-0.23) | 56.56 | 0.7 | | 8 | 35(7.7) | 30 | [2] | [-2] | [-14] | 18 | -119 | DR | -0.6 | OpenShort? | | (3) | -5 | -16 | -15 | -20 | 0.2,63 | 45 | | | | |
| 16 | Jan/4 | 14 | 53.35 | 54.81 | 56.21(0.41) | 57.12(0.21) | 57.35(-0.35) | 57.02 | 0.9 | | 8 | 28(-5.2) | 50 | [8] | [-1] | [-11] | 48 | -357 | DR | -0.3 | OpenShort | | (3) | -7 | -18 | -5 | -20 | 0.7,80 | 45 | | 17 | Jan/4 | 13 | 53.35 | 54.81 | 55.98(0.47) | 57(0.23) | 57.55(0.17) | 57.54 | 1 | | 8 | 33(-3.7) | 50 | [9] | [9] | [0] | 63 | -148 | UT | -0 | OpenLong | | (10) | 3 | -1 | -3 | 12 | 1.1,85 | 45 | | 18 | Jan/4 | 12 | 53.35 | 54.81 | 55.72(0.45) | 56.87(0.04) | 57.45(0.24) | 57.57 | 1 | | 8 | 36(-2.1) | 50 | [9] | [9] | [8] | 62 | -58 | UT | 0.1 | OpenLong | | (10) | 5 | 8 | -10 | 20 | 1.2,82 | 45 | | 19 | Jan/4 | 11 | 53.35 | 54.81 | 55.47(0.47) | 56.85(0.46) | 57.31(0.37) | 57.35 | 0.9 | | 8 | 39(-1.9) | 50 | [9] | [16] | [-2] | 64 | -38 | CR | 0 | HoldShort | | (10) | 7 | 4 | -2 | -20 | 1.1,86 | 45 | | 20 | Jan/4 | 10 | 53.35 | 54.81 | 55.21(0.47) | 56.59(0.53) | 57.1(0.42) | 57.23 | 0.9 | | 8 | 40(-1.1) | 50 | [9] | [17] | [-11] | 72 | 7 | CR | 0.1 | HoldShort | | (10) | 8 | -29 | 2 | -17 | 1.2,92 | 45 | | | | |
| 21 | Jan/4 | 9 | 53.35 | 54.81 | 54.95(0.49) | 56.29(0.64) | 56.86(0.73) | 58.06 | 1.1 | | 8 | 42(1.5) | 50 | [10] | [25] | [20] | 92 | 262 | UT | 0.7 | OpenLong? | | (12) | 15 | 37 | 11 | 20 | 1.7,99 | 45 | | 22 | Jan/3 | 15 | 52.69 | 54.6 | 54.68(0.37) | 55.93(0.41) | 56.45(0.3) | 57.01 | 0.9 | | 8 | 40(6.8) | 50 | [7] | [13] | [6] | 70 | 137 | UT | 0.3 | OpenLong? | | (9) | 6 | 4 | 4 | 20 | 1.4,85 | 57 | | 23 | Jan/3 | 14 | 52.69 | 54.6 | 54.48(0.41) | 55.7(0.34) | 56.28(-0.2) | 56.89 | 0.8 | | 8 | 33(0.8) | 50 | [8] | [2] | [13] | 66 | -12 | UT | 0.4 | OpenLong | | (7) | -4 | 21 | 0 | 20 | 1.4,81 | 57 | | 24 | Jan/3 | 13 | 52.69 | 54.6 | 54.26(0.37) | 55.51(0.25) | 56.39(0.55) | 56.3 | 0.7 | | 8 | 32(0.4) | 50 | [7] | [16] | [4] | 58 | 152 | UT | -0.1 | OpenLong | | (7) | 11 | 5 | -9 | 20 | 1.3,75 | 57 | | 25 | Jan/3 | 12 | 52.69 | 54.6 | 54.06(0.33) | 55.37(0.13) | 56.08(0.63) | 56.16 | 0.7 | | 8 | 32(0.6) | 50 | [7] | [16] | [6] | 58 | 221 | UT | 0.1 | OpenLong | | (7) | 13 | 10 | -19 | 20 | 1.3,75 | 57 | | | | |
| 26 | Jan/3 | 11 | 52.69 | 54.6 | 53.88(0.32) | 55.3(0.6) | 55.73(0.58) | 55.88 | 0.6 | | 8 | 31(0.9) | 50 | [6] | [20] | [-8] | 66 | 201 | CR | 0.1 | HoldShort | | (7) | 12 | -13 | 3 | -20 | 1.3,83 | 57 | | 27 | Jan/3 | 10 | 52.69 | 54.6 | 53.71(0.32) | 54.97(0.68) | 55.41(0.44) | 56.24 | 0.7 | | 8 | 31(1.3) | 50 | [6] | [18] | [-10] | 85 | 266 | CR | 0.5 | OpenShort | | (7) | 9 | -40 | 11 | 20 | 1.7,92 | 57 | | 28 | Jan/3 | 9 | 52.69 | 54.6 | 53.54(0.47) | 54.6(0.96) | 55.17(1.03) | 57.39 | 0.9 | | 8 | 29(6.8) | 50 | [9] | [33] | [48] | 114 | 511 | UT | 1.5 | HoldLong? | | (10) | 20 | 96 | 19 | 20 | 2.6,99 | 57 | | 29 | Dec/30 | 15 | 52.19 | 54.5 | 53.29(0.26) | 54.08(0.46) | 54.61(-0.13) | 54.77 | 0.5 | | 8 | 22(2.1) | 50 | [5] | [3] | [3] | 56 | -8 | UT | 0.1 | OpenLong? | | (5) | -3 | 15 | -7 | -14 | 1.3,73 | 64 | | 30 | Dec/30 | 14 | 52.19 | 54.5 | 53.15(0.08) | 53.83(0.41) | 54.68(-0.35) | 54.37 | 0.4 | | 8 | 20(0.6) | 30 | [2] | [-2] | [-2] | 51 | 66 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -14 | -9 | 1.1,73 | 64 | | | | |
| 31 | Dec/30 | 13 | 52.19 | 54.5 | 53.11(0.08) | 53.61(0.32) | 54.87(0.62) | 54.3 | 0.4 | | 8 | 20(0.5) | 35 | [2] | [16] | [-7] | 56 | 295 | CR | -0.5 | HoldShort | | (2) | 12 | -17 | -18 | 20 | 1.1,78 | 64 | | 32 | Dec/30 | 12 | 52.19 | 54.5 | 53.07(0.19) | 53.44(0.36) | 54.53(0.93) | 54.77 | 0.5 | | 8 | 19(1.5) | 50 | [4] | [23] | [3] | 76 | 360 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | -22 | 20 | 1.6,86 | 64 | | 33 | Dec/30 | 11 | 52.19 | 54.5 | 52.97(0.17) | 53.25(0.43) | 54.03(0.9) | 54.89 | 0.5 | | 8 | 18(2) | 50 | [3] | [23] | [14] | 92 | 414 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 36 | 20 | 2,92 | 64 | | 34 | Dec/30 | 10 | 52.19 | 54.5 | 52.88(0.23) | 53.02(0.49) | 53.55(1.04) | 55.03 | 0.5 | | 8 | 16(2.7) | 50 | [5] | [27] | [17] | 109 | 440 | UT | 1.7 | HoldLong | | (4) | 21 | -12 | 52 | 20 | 2.5,96 | 64 | | 35 | Dec/30 | 9 | 52.19 | 54.5 | 52.76(0.25) | 52.76(0.57) | 53(1.24) | 55.35 | 0.6 | | 8 | 13(6.1) | 50 | [5] | [32] | [64] | 142 | 550 | UT | 3.3 | HoldLong? | | (6) | 25 | 106 | 63 | 20 | 3.7,99 | 64 | | | | |
| 36 | Dec/28 | 15 | 51.41 | 54.91 | 52.63(0.02) | 52.46(0.02) | 52.35(-0.02) | 52.58 | 0.2 | | 10 | 7(0) | 50 | [0] | [-1] | [6] | -17 | -35 | RG | 0.6 | Wait? | | (-0) | -0 | 9 | 13 | 11 | -0.1,36 | 74 | | 37 | Dec/28 | 14 | 51.41 | 54.91 | 52.62(-0.15) | 52.45(-0.06) | 52.36(-0.25) | 52.34 | 0.2 | | 10 | 7(-1.7) | 25 | [-3] | [-7] | [-2] | -47 | 39 | RG | -0.1 | Wait | | (-0) | -5 | -5 | 1 | -6 | -0.7,21 | 74 | | 38 | Dec/28 | 13 | 51.41 | 54.91 | 52.7(-0.09) | 52.45(0) | 52.49(0.02) | 52.48 | 0.2 | | 10 | 9(-0.8) | 45 | [-2] | [-1] | [3] | -47 | 55 | RG | -0 | Wait | | (-3) | 0 | 10 | -8 | 8 | -0.5,16 | 74 | | 39 | Dec/28 | 12 | 51.41 | 54.91 | 52.75(-0.11) | 52.48(0.02) | 52.48(-0.08) | 52.23 | 0.2 | | 10 | 9(0.2) | 30 | [-2] | [-3] | [-4] | -56 | -10 | RG | -0.5 | Wait | | (-3) | -2 | 3 | -13 | -20 | -1,19 | 74 | | 40 | Dec/28 | 11 | 51.41 | 54.91 | 52.81(-0.13) | 52.47(-0.3) | 52.52(-0.11) | 52.14 | 0.1 | | 10 | 9(0.1) | 20 | [-3] | [-7] | [-6] | -49 | -26 | RG | -0.8 | SmallLong | | (-2) | -2 | -17 | -1 | 4 | -1.3,34 | 74 | | | | |
| 41 | Dec/28 | 10 | 51.41 | 54.91 | 52.88(-0.11) | 52.63(-0.13) | 52.58(0.06) | 52.59 | 0.2 | | 10 | 9(-0.6) | 40 | [-2] | [-1] | [-0] | -24 | 74 | RG | 0 | Wait | | (-2) | 1 | -14 | 11 | 20 | -0.6,41 | 74 | | 42 | Dec/28 | 9 | 51.41 | 54.91 | 52.94(-0.11) | 52.7(0.02) | 52.55(0.13) | 52.95 | 0.3 | | 10 | 10(-1.3) | 50 | [-2] | [1] | [10] | -16 | 144 | UR | 0.8 | SmallShort? | | (-2) | 3 | 15 | 12 | 20 | 0,34 | 74 | | 43 | Dec/27 | 15 | 51.03 | 55.43 | 53(-0.26) | 52.69(-0.08) | 52.48(-0.02) | 52.55 | 0.3 | | 12 | 11(-3.1) | 25 | [-5] | [-3] | [3] | -46 | 173 | RG | 0.1 | Wait? | | (-3) | -0 | 7 | 0 | 4 | -0.7,22 | 74 | | 44 | Dec/27 | 14 | 51.03 | 55.43 | 53.14(-0.37) | 52.73(-0.06) | 52.49(0.11) | 52.36 | 0.2 | | 12 | 14(-4.3) | 5 | [-7] | [-0] | [-3] | -56 | 243 | RG | -0.2 | Wait | | (-6) | 2 | 0 | -2 | -20 | -1,19 | 74 | | 45 | Dec/27 | 13 | 51.03 | 55.43 | 53.34(-0.41) | 52.76(-0.08) | 52.43(-0.46) | 52.35 | 0.2 | | 12 | 18(-3.4) | 0 | [-8] | [-12] | [-5] | -51 | 98 | RG | -0.1 | Wait | | (-8) | -9 | -6 | 1 | -20 | -1,24 | 74 | | | | |
| 46 | Dec/27 | 12 | 51.03 | 55.43 | 53.56(-0.35) | 52.76(0) | 52.67(-0.36) | 52.5 | 0.3 | | 12 | 22(-2.1) | 15 | [-7] | [-9] | [-4] | -46 | 54 | RG | -0.1 | Wait | | (-8) | -7 | -5 | 7 | -20 | -0.9,27 | 74 | | 47 | Dec/27 | 11 | 51.03 | 55.43 | 53.75(-0.33) | 52.8(-0.25) | 52.86(-0.09) | 52.63 | 0.3 | | 12 | 24(-1.3) | 25 | [-7] | [-6] | [2] | -51 | 93 | RG | -0.2 | Wait | | (-7) | -2 | 0 | -4 | 20 | -0.8,19 | 74 | | 48 | Dec/27 | 10 | 51.03 | 55.43 | 53.93(-0.35) | 52.93(-0.19) | 52.91(-0.13) | 52.63 | 0.3 | | 12 | 25(-1.2) | 30 | [-7] | [-6] | [5] | -53 | 73 | RG | -0.2 | Wait | | (-7) | -3 | 23 | -18 | 2 | -0.9,20 | 74 | | 49 | Dec/27 | 9 | 51.03 | 55.43 | 54.12(-0.33) | 53.03(-0.21) | 52.98(-0.19) | 52.03 | 0.2 | | 12 | 26(0.6) | -20 | [-7] | [-8] | [-29] | -68 | -112 | DT | -0.6 | OpenShort? | | (-9) | -4 | -58 | -23 | -20 | -1.4,17 | 74 | | 50 | Dec/23 | 15 | 50.71 | 55.64 | 54.3(-0.07) | 53.14(0.02) | 53.08(0.3) | 53.58 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [7] | [4] | -39 | 14 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | -13 | 20 | -0.5,24 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|