CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.4100 One month high (close): $24.4400

CCJ Daily Change: 6.91% Daily StdDev 3.11% CCJ EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $24.44(6.91%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	22.36	22.8	23.16(0.39)	23.72(0.76)	24.34(0.54)	24.43	3.1	10	114(8.4)	50	[13]	[36]	[5]	92	288	UT	0.1	OpenLong?	(12)	17	5	-7	20	1.7,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.72(hourly_sma_10 -2.91%) 23.16(hourly_sma_20 -5.2%) 22.8(daily_ema_10 -6.67%) 22.36(daily_ema_20 -8.47%) Resistance Levels:

2	Jan/6	14	22.36	22.8	23.07(0.3)	23.54(0.73)	24.21(0.88)	24.39	3.1	10	106(10.2)	50	[10]	[46]	[4]	97	490	UT	0.3	OpenLong	(12)	28	-8	-9	20	1.9,99	76
3	Jan/6	13	22.36	22.8	23(0.35)	23.37(0.91)	24(1.31)	24.45	3.2	10	95(15.3)	50	[11]	[63]	[18]	108	604	UT	0.7	HoldLong	(10)	42	24	-7	20	2.3,100	76
4	Jan/6	12	22.36	22.8	22.92(0.26)	23.16(0.87)	23.69(1.28)	24.26	2.9	10	80(14.1)	50	[8]	[61]	[16]	113	641	UT	1.1	HoldLong	(11)	41	14	4	20	2.5,100	76
5	Jan/6	11	22.36	22.8	22.86(0.26)	22.96(0.7)	23.39(1.26)	24.15	2.7	10	66(17.4)	50	[8]	[57]	[37]	125	614	UT	1.7	HoldLong	(8)	41	45	26	20	3,100	76

6	Jan/6	10	22.36	22.8	22.8(0.13)	22.8(0.53)	23.1(1.05)	23.81	2.2	10	49(12)	50	[4]	[47]	[42]	128	578	UT	2.2	HoldLong	(6)	34	63	39	20	3.2,98	76
7	Jan/6	9	22.36	22.8	22.77(0.04)	22.68(0.31)	22.86(0.57)	23.34	1.5	10	37(3.2)	50	[1]	[27]	[36]	100	356	UT	2	HoldLong?	(1)	18	59	33	20	2.4,90	76
8	Jan/5	15	22.2	22.56	22.77(0)	22.61(0.13)	22.73(0.44)	22.91	1.6	6	33(-18.5)	50	[0]	[18]	[18]	48	182	UR	0.8	SmallShort?	(-1)	14	21	24	20	0.7,80	58
9	Jan/5	14	22.2	22.56	22.77(0)	22.58(-0.04)	22.63(0.44)	22.76	1.3	6	52(-0.7)	50	[0]	[15]	[8]	11	118	UR	0.6	SmallShort	(-3)	15	4	16	20	0,61	58
10	Jan/5	13	22.2	22.56	22.76(0.09)	22.58(0)	22.53(0.13)	22.73	1.2	6	53(-1.7)	50	[3]	[6]	[15]	2	-71	UT	0.9	OpenLong	(1)	4	19	24	20	-0.1,54	58

11	Jan/5	12	22.2	22.56	22.76(0)	22.59(-0.09)	22.5(0.04)	22.59	0.9	6	54(-0.8)	50	[0]	[1]	[3]	-25	-60	UR	0.4	SmallShort	(1)	1	-8	24	18	-0.6,40	58
12	Jan/5	11	22.2	22.56	22.74(0.04)	22.61(-0.13)	22.49(0.04)	22.65	1	6	55(-1.4)	50	[1]	[1]	[14]	-36	-72	UT	0.7	OpenLong	(0)	1	28	8	20	-0.4,24	58
13	Jan/5	10	22.2	22.56	22.74(0)	22.64(-0.18)	22.48(-0.22)	22.45	0.6	6	56(0.3)	50	[0]	[-9]	[7]	-70	-178	RG	-0.1	Wait	(0)	-7	29	-6	-18	-1.1,8	58
14	Jan/5	9	22.2	22.56	22.73(-0.09)	22.68(-0.35)	22.53(-0.53)	22.24	0.1	6	56(4.9)	-10	[-3]	[-23]	[-23]	-96	-265	DT	-1.2	OpenShort?	(-1)	-18	-44	-22	-20	-2,4	58
15	Jan/4	15	22.15	22.45	22.75(0.04)	22.76(-0.22)	22.65(-0.18)	22.56	0.9	4	51(-0.6)	25	[1]	[-8]	[-5]	-60	-170	DR	-0.4	OpenShort?	(0)	-6	-1	-15	-20	-0.8,10	55

16	Jan/4	14	22.15	22.45	22.75(0)	22.81(-0.22)	22.69(-0.18)	22.57	1	4	52(-0.7)	10	[0]	[-9]	[-7]	-51	-118	DR	-0.5	OpenShort	(1)	-6	-6	-18	-20	-0.7,17	55
17	Jan/4	13	22.15	22.45	22.75(0)	22.86(-0.22)	22.73(-0.26)	22.61	1	4	53(-0.2)	5	[0]	[-11]	[-9]	-31	-131	DR	-0.5	OpenShort	(0)	-9	-13	-15	-20	-0.6,34	55
18	Jan/4	12	22.15	22.45	22.75(0)	22.91(-0.17)	22.79(-0.18)	22.7	1.3	4	53(-0.1)	-5	[0]	[-8]	[-11]	-14	-68	DR	-0.4	OpenShort	(1)	-6	-15	-16	-20	-0.2,41	55
19	Jan/4	11	22.15	22.45	22.74(0.09)	22.95(0.13)	22.83(-0.13)	22.81	1.5	4	53(-1.2)	30	[3]	[-0]	[-5]	2	-101	DR	-0.1	OpenShort	(0)	-4	8	-15	-20	0.3,44	55
20	Jan/4	10	22.15	22.45	22.72(0.04)	22.92(0.04)	22.86(-0.35)	22.75	1.4	4	54(-2.2)	5	[1]	[-10]	[-7]	13	-124	DR	-0.5	OpenShort	(3)	-12	0	-12	-20	0.1,60	55

21	Jan/4	9	22.15	22.45	22.71(0.04)	22.91(0.17)	22.94(-0.22)	22.75	1.4	4	56(-0.3)	0	[1]	[-3]	[-15]	34	-82	DR	-0.8	OpenShort?	(3)	-7	-26	-11	-20	0.2,79	55
22	Jan/3	15	22.15	22.35	22.7(0.04)	22.87(0.18)	22.99(-0.17)	22.94	1.8	2	57(1.5)	-15	[1]	[-1]	[-3]	46	24	DR	-0.2	OpenShort?	(3)	-6	4	-14	-20	1,71	60
23	Jan/3	14	22.15	22.35	22.69(0.04)	22.83(0.18)	23.03(-0.13)	22.91	1.7	2	55(1.3)	-5	[1]	[0]	[-7]	50	23	DR	-0.5	OpenShort	(1)	-4	-9	-16	-9	0.9,77	60
24	Jan/3	13	22.15	22.35	22.68(0.09)	22.79(0.22)	23.06(0.3)	22.98	1.9	2	54(1.9)	5	[3]	[16]	[-6]	68	114	CR	-0.3	HoldShort	(1)	10	-11	-15	0	1.3,85	60
25	Jan/3	12	22.15	22.35	22.66(0.04)	22.74(0.22)	22.99(0.48)	23.06	2.1	2	52(2.9)	10	[1]	[21]	[2]	88	267	RG	0.3	Wait	(3)	16	-3	-9	20	1.8,93	60

26	Jan/3	11	22.15	22.35	22.65(0.04)	22.69(0.31)	22.88(0.57)	23.08	2.1	2	49(4.9)	30	[1]	[26]	[11]	97	302	UT	0.9	OpenLong	(1)	19	-7	40	20	2,97	60
27	Jan/3	10	22.15	22.35	22.64(0.04)	22.62(0.22)	22.75(0.53)	23.13	2.2	2	44(6.2)	40	[1]	[23]	[20]	113	319	UT	2	HoldLong	(3)	18	9	56	20	2.5,100	60
28	Jan/3	9	22.15	22.35	22.63(0.09)	22.57(0.18)	22.63(0.53)	23.06	2.1	2	38(5.2)	50	[3]	[23]	[40]	114	235	UT	2.6	HoldLong?	(1)	18	64	55	20	2.6,99	60
29	Dec/30	15	22.17	22.22	22.63(0)	22.53(0.04)	22.51(0.09)	22.6	0.8	0	33(5.6)	15	[0]	[4]	[7]	-24	26	UR	0.6	SmallShort?	(-3)	3	15	10	4	-0.1,29	64
30	Dec/30	14	22.17	22.22	22.61(0.04)	22.52(0.04)	22.51(0)	22.49	0.6	0	27(-1.4)	20	[1]	[2]	[-2]	-55	-92	CR	0	HoldShort	(0)	0	0	-2	-18	-0.8,15	64

31	Dec/30	13	22.17	22.22	22.61(0)	22.51(-0.04)	22.51(0)	22.49	0.6	0	28(-1.1)	10	[0]	[0]	[-2]	-52	-50	DR	0	OpenShort	(1)	0	0	-11	-4	-0.7,16	64
32	Dec/30	12	22.17	22.22	22.6(0.04)	22.52(-0.09)	22.49(-0.13)	22.49	0.6	0	30(-2.5)	10	[1]	[-5]	[-3]	-54	-127	DR	0	OpenShort	(1)	-4	0	-23	13	-0.7,14	64
33	Dec/30	11	22.17	22.22	22.59(0.04)	22.54(-0.13)	22.52(-0.13)	22.49	0.6	0	32(-1.9)	15	[1]	[-5]	[-1]	-50	-117	DR	-0.2	OpenShort	(1)	-4	0	-11	13	-0.6,15	64
34	Dec/30	10	22.17	22.22	22.58(0.04)	22.57(-0.09)	22.52(0)	22.49	0.6	0	34(-2)	5	[1]	[-0]	[-3]	-19	-82	DR	-0.3	OpenShort	(1)	0	-3	-9	-9	-0.5,44	64
35	Dec/30	9	22.17	22.22	22.57(0.04)	22.59(-0.13)	22.55(0.09)	22.51	0.6	0	36(-1.3)	15	[1]	[2]	[3]	15	-49	UT	-0.2	OpenLong?	(1)	3	4	3	9	-0.3,72	64

36	Dec/28	15	22.29	22.07	22.56(0.09)	22.62(-0.18)	22.53(-0.04)	22.48	0.2	-3	37(9)	-15	[3]	[-3]	[-7]	-17	-146	DR	-0.2	OpenShort?	(1)	-1	-18	-2	-13	-0.4,43	63
37	Dec/28	14	22.29	22.07	22.54(0.13)	22.66(-0.09)	22.54(-0.13)	22.61	0.4	-3	28(-4.5)	0	[4]	[-5]	[-1]	9	-143	DR	0.3	OpenShort	(3)	-4	-7	2	13	0.3,51	63
38	Dec/28	13	22.29	22.07	22.51(0.18)	22.68(-0.09)	22.57(-0.04)	22.66	0.5	-3	33(-3.8)	15	[6]	[-1]	[8]	6	-128	RG	0.3	Wait	(6)	-1	24	-8	13	0.6,41	63
39	Dec/28	12	22.29	22.07	22.47(0.18)	22.68(0)	22.58(-0.22)	22.49	0.3	-3	37(-6.6)	0	[6]	[-6]	[-7]	-11	-236	DR	-0.3	OpenShort	(4)	-7	8	-23	-20	0.1,37	63
40	Dec/28	11	22.29	22.07	22.43(0.18)	22.68(0)	22.63(-0.35)	22.43	0.2	-3	43(-3.6)	-15	[6]	[-10]	[-14]	2	-282	DR	-0.6	OpenShort	(7)	-12	-15	-20	-20	0,52	63

41	Dec/28	10	22.29	22.07	22.39(0.13)	22.7(0.09)	22.71(-0.26)	22.54	0.3	-3	47(-2.4)	-35	[4]	[-6]	[-17]	31	-138	DR	-0.5	OpenShort	(6)	-9	-26	-14	-20	0.4,71	63
42	Dec/28	9	22.29	22.07	22.36(0.18)	22.68(0.22)	22.77(-0.09)	22.73	0.6	-3	49(0.1)	0	[6]	[2]	[-3]	57	-44	CR	-0.1	HoldShort?	(6)	-3	3	-11	-20	1,82	63
43	Dec/27	15	22.33	22.04	22.32(0.18)	22.63(0.18)	22.79(-0.13)	22.71	0.5	-3	49(2.4)	5	[6]	[1]	[-2]	63	-54	CR	-0.2	HoldShort?	(6)	-4	1	-10	-9	1,88	63
44	Dec/27	14	22.33	22.04	22.28(0.13)	22.59(0.18)	22.82(0.18)	22.7	0.5	-3	47(0.9)	-10	[4]	[11]	[-9]	72	104	CR	-0.3	HoldShort	(6)	6	-21	-10	-4	1.1,94	63
45	Dec/27	13	22.33	22.04	22.25(0.23)	22.55(0.22)	22.78(0.44)	22.85	0.6	-3	46(2.8)	25	[8]	[20]	[3]	89	145	UT	0.2	OpenLong	(7)	14	0	-8	20	1.6,99	63

46	Dec/27	12	22.33	22.04	22.2(0.23)	22.5(0.36)	22.68(0.4)	22.85	0.6	-3	43(3.7)	25	[8]	[21]	[3]	94	152	UT	0.5	OpenLong	(6)	13	1	-2	20	1.8,99	63
47	Dec/27	11	22.33	22.04	22.15(0.18)	22.42(0.4)	22.59(0.49)	22.84	0.6	-3	39(4.4)	20	[6]	[25]	[3]	103	249	TP	0.8	OpenShort	(7)	16	-3	6	20	2.1,100	63
48	Dec/27	10	22.33	22.04	22.11(0.23)	22.33(0.45)	22.48(0.58)	22.86	0.6	-3	35(7.8)	50	[8]	[29]	[29]	114	251	UT	1.3	HoldLong	(7)	19	50	38	20	2.6,99	63
49	Dec/27	9	22.33	22.04	22.06(0.09)	22.23(0.36)	22.35(0.13)	22.5	0.2	-3	27(1.7)	5	[3]	[11]	[13]	99	139	RG	0.7	Wait?	(4)	4	20	33	13	2,99	63
50	Dec/23	15	22.34	21.97	22.04(0.14)	22.15(0.27)	22.32(0.04)	22.36	0	-5	25(3.6)	0	[5]	[7]	[4]	84	12	RG	0.2	Wait?	(3)	1	-3	28	0	1.5,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI