Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 6, 2023



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7500      One month high (close): $52.8700

XME Daily Change: 4.49%   Daily StdDev 2.58%   XME EMA_5_Trend: 0.68%   10Minute StdDev: $1.3202

Latest Price :  $52.87(4.49%)

Tue. Jan 10, 2023($0.4)   Mon. Jan 9, 2023($0.8)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.95%(54%)   Avg negative next hour return: -0.54%(46%)
     Fri. Jan. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   50.97  50.66  51.06(0.37 52.07(0.5 52.95(0.0952.971.8    1118(1.1)50[14][19][1]84-13UT0OpenLong?    (13)45-691.5,9650

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.07(hourly_sma_10 -1.7%)   51.06(hourly_sma_20 -3.61%)   50.97(daily_ema_20 -3.78%)   50.66(daily_ema_10 -4.36%)  
Resistance Levels:
 
2Jan/614   50.97  50.66  50.87(0.39 51.81(0.52 52.9(0.4652.891.8    1117(2.3)50[15][34][2]8794UT-0OpenLong    (14)183-9201.6,9750
3Jan/613   50.97  50.66  50.67(0.34 51.54(0.64 52.66(0.8652.851.7    1115(5.8)50[13][51][-2]91290CR0.2OpenShort    (14)33-11-10201.7,9850
4Jan/612   50.97  50.66  50.5(0.4 51.21(0.53 52.21(0.9353.021.9    1109(11.9)50[16][52][10]103314UT0.7HoldLong    (14)36-1-4202.1,10050
5Jan/611   50.97  50.66  50.3(0.36 50.94(0.59 51.73(1.0953.031.9    197(18.7)50[14][59][23]115440UT1.2HoldLong    (14)422314202.6,10050
 
6Jan/610   50.97  50.66  50.12(0.28 50.64(0.44 51.17(0.8952.681.6    179(19.2)50[11][48][38]121444UT1.8HoldLong    (12)356410203,9650
7Jan/69   50.97  50.66  49.98(0.12 50.42(0.26 50.72(0.6151.740.7    159(11.6)50[5][32][40]114384UT1.6HoldLong?    (7)248415202.7,9650
8Jan/515   50.93  50.24  49.92(0.1 50.29(0.12 50.41(0.3850.52-0.4    -648(0)-25[4][18][-3]74114CR0.2HoldShort?    (1)15-147101.2,9444
9Jan/514   50.93  50.24  49.87(0.14 50.23(0.22 50.22(0.1850.73-0.2    -648(3.5)10[6][13][14]9064RG1SmallShort    (4)73014201.7,9744
10Jan/512   50.93  50.24  49.8(0.06 50.12(0.12 50.22(0) 50.3-0.6    -644(0.3)-25[2][3][2]7031RG0.4Wait    (3)0-119-61.1,9244
 
11Jan/511   50.93  50.24  49.77(0.08 50.06(0.26 50.22(0) 50.32-0.6    -644(2)-30[3][6][1]5419RG0.4Wait    (3)010-8-81.2,7444
12Jan/510   50.93  50.24  49.73(0.04 49.93(0.24 50.13(-0.0650.18-0.7    -642(1.1)-10[2][3][12]4927RG0.1Wait    (2)-245-7-201,7444
13Jan/59   50.93  50.24  49.73(0)  49.81(0.06 50.16(-0.1849.54-1.3    -641(0.1)-50[0][-6][-27]12-82DR-1.4OpenShort?    (0)-7-58-24-20-0.4,7244
14Jan/415   51.12  50.18  49.71(0.06 49.78(0.24 50.25(0.2650.37-0.7    -741(5.2)-15[2][16][8]79136RG0.3Wait?    (2)10151201.5,9146
15Jan/414   51.12  50.18  49.68(0.08 49.66(0.14 50.12(0.2850.16-0.8    -736(0.8)-15[3][15][0]7189RG0.1Wait    (1)11-1616201.2,9146
 
16Jan/413   51.12  50.18  49.64(0.12 49.59(0.12 49.98(0.550.39-0.6    -735(2.1)5[5][23][12]85158RG1SmallShort    (4)20224201.9,8746
17Jan/412   51.12  50.18  49.58(-0.06 49.53(-0.02 49.73(0.5950.36-0.7    -733(-9.3)-20[-2][22][21]75394UR1.7SmallShort    (4)232620202.1,7246
18Jan/411   51.12  50.18  49.61(-0.12 49.54(0.08 49.44(0.2649.99-1    -742(-7.7)-40[-5][11][13]22289UR1.1SmallShort    (-4)101820200.8,5246
19Jan/410   51.12  50.18  49.67(-0.16 49.5(0.06 49.31(0.2249.73-1.2    -750(-9.7)-45[-6][8][10]14253UR0.7SmallShort    (-5)91911160.1,6146
20Jan/49   51.12  50.18  49.75(-0.1 49.47(-0.02 49.31(0) 49.46-1.5    -759(-0.8)-25[-4][-2][10]1654DP0.4OpenShort?    (-7)023710-0.4,7646
 
21Jan/315   51.28  50.13  49.8(-0.08 49.48(-0.1 49.2(-0.2649.14-1.8    -1060(4.1)-50[-3][-15][-2]-39-113DT-0.1OpenShort?    (-4)-1012-20-20-1,3637
22Jan/314   51.28  50.13  49.84(-0.04 49.53(-0.14 49.33(-0.648.97-1.9    -1056(1.5)-50[-2][-29][-13]-18-293DT-0.5OpenShort    (-4)-24-20-16-20-1.3,6537
23Jan/313   51.28  50.13  49.86(-0.08 49.6(-0.1 49.63(-0.1449.25-1.7    -1055(1.3)-50[-3][-10][-4]-4-72DT-0.6OpenShort    (0)-64-16-20-0.9,6937
24Jan/312   51.28  50.13  49.9(-0.1 49.65(-0.12 49.7(-0.1249.19-1.7    -1053(1.7)-50[-4][-10][-12]21-63DT-0.8OpenShort    (-4)-5-19-14-20-1.1,9837
25Jan/311   51.28  50.13  49.95(-0.16 49.71(0.04 49.76(-0.0249.46-1.5    -1052(-3.4)-50[-6][-4][-12]2974DT-0.5OpenShort    (-2)-1-261-20-0.8,9937
 
26Jan/310   51.28  50.13  50.03(-0.14 49.69(0.14 49.77(0.0649.83-1.2    -1055(-4.6)-50[-6][2][-13]43134RG0.1Wait    (-5)2-427-6-0.3,10037
27Jan/39   51.28  50.13  50.1(-0.08 49.62(-0.14 49.74(0.3450.43-0.7    -1060(-3.7)-30[-3][8][34]63253UR1SmallShort?    (-3)136014200.5,10037
28Dec/3015   51.52  50.4  50.14(-0.18 49.69(-0.28 49.57(-0.0649.57-1.4    -863(7.2)-50[-7][-11][6]2676DP0OpenShort?    (-6)-29020-0.8,9639
29Dec/3014   51.52  50.4  50.23(-0.1 49.83(-0.4 49.6(-0.1449.44-1.5    -856(1.4)-50[-4][-15][0]21-91DT-0.2OpenShort    (-7)-5-8-020-1,9639
30Dec/3013   51.52  50.4  50.28(-0.06 50.03(-0.16 49.67(0.149.55-1.4    -855(1.1)-35[-2][-1][-5]22-61DT-0.2OpenShort    (-4)4-6-1-20-1,9739
 
31Dec/3012   51.52  50.4  50.31(-0.06 50.11(-0.08 49.62(0.2249.64-1.3    -854(1.2)-45[-2][5][-4]25-10RG0Wait    (-2)810-20-0.9,9739
32Dec/3011   51.52  50.4  50.34(-0.06 50.15(0.08 49.51(-0.649.63-1.4    -852(1.2)-50[-2][-23][-8]22-237DT0.2OpenShort    (-2)-22-65-20-1,9739
33Dec/3010   51.52  50.4  50.37(-0.06 50.11(-0.12 49.81(-0.6249.72-1.3    -851(1.4)-50[-2][-27][-3]25-233DT-0.1OpenShort    (-1)-23-410-20-0.9,9739
34Dec/309   51.52  50.4  50.37(0)  50.17(-0.02 50.12(-0.5449.78-1.2    -850(0.2)-35[0][-22][5]24-263DP-0.5OpenShort?    (-1)-2033-18-20-0.9,9639
35Dec/2814   0  0  50.4(-0.14 50.18(-0.38 50.39(-0.4549.310    050(49.6)-25[-5][-25][-2]7-191DT-1.6OpenShort    (-3)-1715-22-20-1.6,97
 
36Dec/2811   0  0  50.47(-0.06 50.37(-0.42 50.62(-0.3549.10    00(0)-50[0][0][-59]-5-270DR-2.4OpenShort    (-6)0-140-30-20-2.1,98
37Dec/2715   51.63  50.64  50.5(0.26 50.58(-0.02 50.8(0.7751.14-0.3    -50(-48.3)0[0][-0][14]78130UR0.6SmallShort?    (5)0830201.1,10043
38Dec/2714   51.63  50.64  50.37(0.24 50.59(-0.06 50.41(0.3651.03-0.4    -548(-5)30[9][14][3]72-30UT0.9OpenLong    (9)13-2330200.9,9943
39Dec/2712   51.63  50.64  50.25(0.24 50.62(0.16 50.23(0.5251.37-0.2    -553(-1)45[9][24][35]84103UT1.5HoldLong    (10)197040201.4,9943
40Dec/239   51.62  50.69  50.13(0.12 50.54(0.04 49.97(-0.350.36-0.9    -654(-2.2)-5[4][-10][3]-12-156RG0.5Wait?    (6)-1119-6-200.3,3142
 
41Dec/2215   51.71  50.73  50.07(0.08 50.52(-0.02 50.12(-0.550.09-1.1    -757(-0.3)-15[3][-19][12]-19-217RG-0Wait?    (4)-1958-18-200,3132
42Dec/2213   51.71  50.73  50.07(0)  50.53(-0.18 50.37(-0.7949.27-1.7    -757(0.4)-50[0][-33][-36]-37-353DR-1.3OpenShort    (0)-28-56-39-20-0.9,3632
43Dec/2211   51.71  50.73  50.03(0.02 50.53(0)  50.77(-0.4950.07-1.1    -756(-0.3)-50[1][-19][-11]5-136DR-0.8OpenShort    (3)-180-29-200,5532
44Dec/2210   51.71  50.73  50.02(0.06 50.62(-0.02 51.02(-0.1850.07-1.1    -757(-0.4)-50[2][-8][-33]36-96DR-1.1OpenShort    (1)-6-71-21-200.1,8332
45Dec/2115   51.82  50.94  49.99(0.14 50.63(0.12 51.11(0.3751.11-0.5    -557(1.8)-15[5][16][-3]81171CR0OpenShort?    (6)13-14-7201.3,9841
 
46Dec/2114   51.82  50.94  49.92(0.14 50.57(0.32 50.92(0.4551.31-0.4    -555(4.9)0[5][22][4]93251RG0.5Wait    (6)1605201.7,10041
47Dec/2113   51.82  50.94  49.85(0.14 50.41(0.54 50.69(0.4451.31-0.4    -550(5.6)5[5][26][4]100259TP0.9OpenShort    (5)16316102,10041
48Dec/2112   51.82  50.94  49.78(0.14 50.14(0.5 50.47(0.4851.27-0.4    -545(6.5)25[5][27][26]101280UT1.2HoldLong    (6)174834202.3,9341
49Dec/219   51.82  50.94  49.71(0.04 49.89(0.36 50.23(0.1850.57-0.9    -538(2.1)-5[1][13][17]78176RG0.6Wait?    (2)63226201.6,8841
50Dec/2015   51.89  51.04  49.71(0)  49.71(0.18 50.14(-0.1650.11-1.2    -636(-0.2)-40[0][-4][1]5340DP-0.1OpenShort?    (1)-6-71880.8,8334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA