|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.0500 One month high (close): $144.3000
IWN Daily Change: 2.22% Daily StdDev 1.57% IWN EMA_5_Trend: 0.39% 10Minute StdDev: $1.1903
Latest Price : $141.92(2.22%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 139.76 | 138.87 | 140(0.13) | 140.24(0.24) | 141.42(0.28) | 141.83 | 0.9 | | -3 | 50(0.8) | 45 | [8] | [28] | [7] | 88 | 62 | UT | 0.4 | HoldLong | | (4) | 18 | 13 | 1 | 20 | 1.6,98 | 55 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces: 139.76(daily_ema_20 -1.46%)
Support Levels: 140.24(hourly_sma_10 -1.12%) 140(hourly_sma_20 -1.29%) 138.87(weak_daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 139.76 | 138.87 | 139.82(0.14) | 139.9(0.19) | 141.02(0.36) | 141.51 | 0.8 | | -3 | 49(-0.6) | 45 | [9] | [32] | [6] | 86 | 65 | UT | 0.4 | HoldLong | | (7) | 23 | 1 | 13 | 20 | 1.5,98 | 55 | | 3 | Jan/6 | 12 | 139.76 | 138.87 | 139.63(0.12) | 139.63(0.24) | 140.51(0.35) | 141.48 | 0.8 | | -3 | 50(2.2) | 40 | [8] | [33] | [6] | 90 | 95 | UT | 0.9 | OpenLong | | (8) | 22 | -5 | 26 | 20 | 1.7,97 | 55 | | 4 | Jan/6 | 11 | 139.76 | 138.87 | 139.46(0.13) | 139.3(0.11) | 140.02(0.41) | 141.6 | 0.8 | | -3 | 47(3.6) | 50 | [8] | [32] | [26] | 86 | 119 | UT | 1.5 | OpenLong | | (8) | 26 | 37 | 35 | 20 | 2,86 | 55 | | 5 | Jan/6 | 10 | 139.76 | 138.87 | 139.28(0.07) | 139.14(0.02) | 139.45(0.26) | 140.7 | 0.4 | | -3 | 44(1.1) | 35 | [5] | [19] | [21] | 47 | 93 | UT | 1.3 | OpenLong | | (6) | 17 | 36 | 23 | 20 | 1.4,62 | 55 | | | | |
| 6 | Jan/6 | 9 | 139.76 | 138.87 | 139.18(0.04) | 139.11(-0.05) | 139.09(0.22) | 139.83 | 0 | | -3 | 43(0.7) | 35 | [3] | [14] | [19] | 12 | 67 | UT | 0.8 | OpenLong? | | (3) | 14 | 38 | 14 | 20 | 0.7,44 | 55 | | 7 | Jan/5 | 15 | 139.81 | 138.57 | 139.13(-0.06) | 139.18(-0.14) | 138.78(0.03) | 138.92 | -0.4 | | -6 | 42(1.3) | -50 | [-4] | [-3] | [0] | -20 | 54 | DT | 0.1 | OpenShort? | | (0) | 2 | -8 | 6 | 18 | -0.2,35 | 40 | | 8 | Jan/5 | 14 | 139.81 | 138.57 | 139.21(0.03) | 139.37(-0.1) | 138.74(0.12) | 139.1 | -0.3 | | -6 | 41(-0.7) | -5 | [2] | [5] | [5] | -21 | -10 | RG | 0.4 | Wait | | (-4) | 8 | 10 | 8 | 6 | -0.1,32 | 40 | | 9 | Jan/5 | 13 | 139.81 | 138.57 | 139.17(0.03) | 139.51(-0.07) | 138.57(-0.19) | 138.85 | -0.4 | | -6 | 41(-1.3) | -30 | [2] | [-14] | [1] | -31 | -107 | RG | 0.3 | Wait | | (1) | -12 | 11 | -5 | -19 | -0.3,27 | 40 | | 10 | Jan/5 | 12 | 139.81 | 138.57 | 139.13(0.01) | 139.61(-0.1) | 138.83(-0.22) | 138.59 | -0.5 | | -6 | 43(-0.3) | -30 | [1] | [-17] | [-1] | -37 | -113 | DR | -0.2 | OpenShort | | (1) | -14 | 7 | -6 | -20 | -0.5,26 | 40 | | | | |
| 11 | Jan/5 | 11 | 139.81 | 138.57 | 139.12(-0.01) | 139.75(0.01) | 139.13(-0.34) | 138.42 | -0.6 | | -6 | 43(0.2) | -50 | [-1] | [-22] | [-17] | -46 | -135 | DT | -0.7 | OpenShort | | (0) | -22 | -15 | -35 | -20 | -0.7,22 | 40 | | 12 | Jan/5 | 10 | 139.81 | 138.57 | 139.13(0.01) | 139.73(0.06) | 139.6(-0.29) | 138.78 | -0.4 | | -6 | 43(-0.1) | -40 | [1] | [-17] | [-2] | -17 | -122 | DR | -0.8 | OpenShort | | (1) | -19 | 23 | -28 | -20 | -0.3,41 | 40 | | 13 | Jan/5 | 9 | 139.81 | 138.57 | 139.12(-0.01) | 139.64(0.01) | 140.01(-0.32) | 138.23 | -0.7 | | -6 | 43(0.4) | -50 | [-1] | [-20] | [-38] | -18 | -140 | DT | -1.7 | OpenShort? | | (-1) | -21 | -79 | -36 | -20 | -0.9,55 | 40 | | 14 | Jan/4 | 15 | 140.06 | 138.44 | 139.14(0.07) | 139.63(0.16) | 140.46(0.05) | 140.13 | 0 | | -7 | 42(2.5) | -15 | [5] | [10] | [-1] | 58 | 6 | CR | -0.3 | HoldShort? | | (4) | 3 | 3 | -10 | -5 | 1,83 | 40 | | 15 | Jan/4 | 14 | 140.06 | 138.44 | 139.04(0.14) | 139.41(0.11) | 140.39(0.01) | 140.06 | 0 | | -7 | 40(-5.9) | -5 | [9] | [7] | [-10] | 66 | -84 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -5 | 7 | 1,91 | 40 | | | | |
| 16 | Jan/4 | 13 | 140.06 | 138.44 | 138.85(0.14) | 139.26(0.13) | 140.38(0.36) | 140.74 | 0.3 | | -7 | 46(0) | 25 | [9] | [30] | [4] | 89 | 85 | UT | 0.3 | HoldLong | | (10) | 23 | -3 | 6 | 20 | 1.6,99 | 40 | | 17 | Jan/4 | 12 | 140.06 | 138.44 | 138.65(0.14) | 139.08(0.03) | 139.87(0.45) | 140.82 | 0.3 | | -7 | 46(2.9) | 40 | [9] | [33] | [11] | 89 | 129 | UT | 0.8 | OpenLong | | (9) | 29 | 12 | 1 | 20 | 1.9,91 | 40 | | 18 | Jan/4 | 11 | 140.06 | 138.44 | 138.46(0.14) | 139.04(0.15) | 139.25(0.34) | 140.54 | 0.2 | | -7 | 43(1.6) | 40 | [9] | [30] | [18] | 82 | 89 | UT | 1.2 | OpenLong | | (8) | 22 | 29 | 32 | 20 | 1.9,84 | 40 | | 19 | Jan/4 | 10 | 140.06 | 138.44 | 138.27(0.1) | 138.83(0.13) | 138.78(0.25) | 139.83 | -0.1 | | -7 | 41(0.9) | 5 | [7] | [23] | [4] | 72 | 67 | RG | 1 | SmallShort | | (7) | 16 | -6 | 28 | 20 | 1.5,84 | 40 | | 20 | Jan/4 | 9 | 140.06 | 138.44 | 138.13(0.09) | 138.65(0.12) | 138.43(0.22) | 139.98 | -0 | | -7 | 40(3.5) | 20 | [6] | [20] | [33] | 87 | 90 | UT | 1.5 | OpenLong? | | (7) | 14 | 75 | 29 | 20 | 1.8,92 | 40 | | | | |
| 21 | Jan/3 | 15 | 140.3 | 138.1 | 138.01(-0.01) | 138.49(-0.02) | 138.13(-0.1) | 138.19 | -0.8 | | -11 | 37(2) | -50 | [-1] | [-8] | [4] | -13 | -7 | DP | 0.1 | OpenShort? | | (1) | -7 | 15 | -5 | -7 | 0.2,32 | 34 | | 22 | Jan/3 | 14 | 140.3 | 138.1 | 138.02(-0.02) | 138.52(-0.05) | 138.27(-0.4) | 137.83 | -0.9 | | -11 | 35(0) | -50 | [-1] | [-27] | [-9] | -13 | -97 | DT | -0.5 | OpenShort | | (-2) | -25 | -12 | -16 | -20 | -0.2,42 | 34 | | 23 | Jan/3 | 13 | 140.3 | 138.1 | 138.05(0.01) | 138.59(-0.04) | 138.82(-0.04) | 138.12 | -0.8 | | -11 | 35(0) | -50 | [1] | [-4] | [-3] | -1 | -11 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -21 | -15 | 0.1,47 | 34 | | 24 | Jan/3 | 12 | 140.3 | 138.1 | 138.04(-0.02) | 138.65(-0.02) | 138.88(-0.01) | 138.03 | -0.8 | | -11 | 35(-0.3) | -50 | [-1] | [-2] | [-15] | 3 | 19 | DT | -0.9 | OpenShort | | (0) | -1 | -20 | -37 | -20 | -0,53 | 34 | | 25 | Jan/3 | 11 | 140.3 | 138.1 | 138.07(0.01) | 138.68(0.18) | 138.89(0.05) | 138.5 | -0.7 | | -11 | 35(0.2) | -50 | [1] | [8] | [-11] | 35 | 33 | CR | -0.4 | HoldShort | | (0) | 3 | -19 | -5 | -20 | 0.5,72 | 34 | | | | |
| 26 | Jan/3 | 10 | 140.3 | 138.1 | 138.07(0) | 138.43(0.13) | 138.82(-0.01) | 138.95 | -0.5 | | -11 | 35(-1.3) | -50 | [0] | [3] | [-21] | 61 | 57 | CR | 0.1 | HoldShort | | (1) | -1 | -66 | 8 | -8 | 0.9,88 | 34 | | 27 | Jan/3 | 9 | 140.3 | 138.1 | 138.06(0.08) | 138.25(0.28) | 138.83(0.33) | 140.55 | 0.1 | | -11 | 36(8.3) | 0 | [5] | [29] | [39] | 113 | 183 | RG | 1.7 | SmallShort? | | (4) | 20 | 91 | 18 | 20 | 2.5,100 | 34 | | 28 | Dec/30 | 15 | 140.83 | 138.1 | 137.95(0.01) | 137.87(0.12) | 138.37(-0.04) | 138.37 | -0.7 | | -12 | 28(6.3) | -40 | [1] | [0] | [4] | 49 | 9 | RG | 0 | Wait? | | (-1) | -3 | 17 | -7 | 0 | 0.6,84 | 39 | | 29 | Dec/30 | 14 | 140.83 | 138.1 | 137.94(-0.02) | 137.71(0.07) | 138.43(-0.04) | 137.97 | -0.8 | | -12 | 22(-0.5) | -50 | [-1] | [-1] | [-7] | 37 | 10 | DT | -0.6 | OpenShort | | (0) | -2 | -16 | -9 | -4 | 0,87 | 39 | | 30 | Dec/30 | 13 | 140.83 | 138.1 | 137.94(0) | 137.61(0.05) | 138.48(0.32) | 138.35 | -0.7 | | -12 | 22(-0.1) | -35 | [0] | [20] | [-2] | 58 | 115 | CR | -0.2 | HoldShort | | (-1) | 19 | -11 | -3 | 20 | 0.5,95 | 39 | | | | |
| 31 | Dec/30 | 12 | 140.83 | 138.1 | 137.97(0.01) | 137.54(0.01) | 138.04(0.27) | 138.61 | -0.6 | | -12 | 22(0.3) | -35 | [1] | [16] | [6] | 69 | 111 | RG | 0.7 | Wait | | (1) | 16 | 2 | 4 | 20 | 0.8,99 | 39 | | 32 | Dec/30 | 11 | 140.83 | 138.1 | 137.96(0.01) | 137.53(0.02) | 137.67(0.21) | 138.55 | -0.7 | | -12 | 22(0.2) | -30 | [1] | [13] | [12] | 64 | 85 | RG | 1.2 | SmallShort | | (1) | 13 | -3 | 56 | 20 | 0.8,94 | 39 | | 33 | Dec/30 | 10 | 140.83 | 138.1 | 137.95(0.02) | 137.5(0.04) | 137.38(0.28) | 138.62 | -0.6 | | -12 | 22(0.5) | -10 | [1] | [18] | [18] | 68 | 104 | RG | 1.6 | SmallShort | | (1) | 17 | 14 | 54 | 20 | 0.9,95 | 39 | | 34 | Dec/30 | 9 | 140.83 | 138.1 | 137.92(0.01) | 137.44(-0.01) | 137(0.2) | 138.27 | -0.7 | | -12 | 21(0.1) | 5 | [1] | [11] | [41] | 57 | 71 | RG | 1.7 | SmallShort? | | (1) | 12 | 89 | 47 | 20 | 0.5,94 | 39 | | 35 | Dec/28 | 15 | 141.8 | 138.45 | 137.91(-0.05) | 137.45(-0.17) | 136.73(-0.22) | 136.17 | -1.4 | | -15 | 21(6.1) | -50 | [-3] | [-22] | [-11] | -103 | -135 | DT | -0.8 | HoldShort? | | (-4) | -13 | -24 | -1 | -20 | -2.4,7 | 31 | | | | |
| 36 | Dec/28 | 14 | 141.8 | 138.45 | 137.98(-0.03) | 137.69(-0.14) | 137.03(-0.26) | 136.74 | -1.2 | | -15 | 15(1.4) | -50 | [-2] | [-23] | [-9] | -93 | -128 | DT | -0.5 | OpenShort | | (-2) | -16 | -15 | -12 | -18 | -2,7 | 31 | | 37 | Dec/28 | 13 | 141.8 | 138.45 | 138.02(0.03) | 137.88(-0.11) | 137.39(-0.15) | 137.09 | -1.1 | | -15 | 14(-1.9) | -40 | [2] | [-15] | [0] | -83 | -141 | RG | -0.5 | Wait | | (-1) | -9 | 17 | -25 | -15 | -1.6,7 | 31 | | 38 | Dec/28 | 12 | 141.8 | 138.45 | 137.98(0.03) | 138.03(-0.1) | 137.6(-0.2) | 136.7 | -1.2 | | -15 | 16(-2.3) | -50 | [2] | [-18] | [-15] | -100 | -173 | DR | -1.4 | HoldShort | | (1) | -12 | -12 | -45 | -20 | -2,0 | 31 | | 39 | Dec/28 | 11 | 141.8 | 138.45 | 137.94(0.02) | 138.17(-0.13) | 137.88(-0.22) | 136.97 | -1.2 | | -15 | 18(-1.3) | -50 | [1] | [-20] | [-18] | -56 | -148 | DR | -1.2 | OpenShort | | (2) | -13 | -29 | -32 | -20 | -1.3,27 | 31 | | 40 | Dec/28 | 10 | 141.8 | 138.45 | 137.91(0.02) | 138.35(-0.05) | 138.18(-0.14) | 137.67 | -1 | | -15 | 19(-0.7) | -50 | [1] | [-13] | [-15] | -9 | -77 | DR | -0.6 | OpenShort | | (3) | -9 | -34 | -15 | -20 | -0.3,49 | 31 | | | | |
| 41 | Dec/28 | 9 | 141.8 | 138.45 | 137.88(0.06) | 138.42(0.02) | 138.37(-0.01) | 138.47 | -0.8 | | -15 | 20(-0.1) | -30 | [4] | [-2] | [1] | 36 | -26 | RG | 0.1 | Wait? | | (4) | -1 | 9 | -9 | 1 | 0.7,68 | 31 | | 42 | Dec/27 | 15 | 142.31 | 139.18 | 137.8(0.03) | 138.42(0) | 138.38(-0.04) | 138.26 | -1 | | -13 | 20(-0.6) | -40 | [2] | [-4] | [2] | 39 | -12 | RG | -0.1 | Wait? | | (2) | -2 | 12 | -9 | -9 | 0.6,74 | 33 | | 43 | Dec/27 | 14 | 142.31 | 139.18 | 137.76(-0.05) | 138.39(-0.01) | 138.44(-0.02) | 137.98 | -1.1 | | -13 | 21(-1.8) | -50 | [-3] | [-4] | [-9] | 35 | 67 | DT | -0.6 | OpenShort | | (1) | -1 | -19 | -7 | -16 | 0.3,77 | 33 | | 44 | Dec/27 | 13 | 142.31 | 139.18 | 137.83(-0.04) | 138.41(0.03) | 138.47(-0.03) | 138.43 | -1 | | -13 | 22(-2.1) | -50 | [-2] | [-4] | [-2] | 63 | 75 | DT | -0 | OpenShort | | (-2) | -2 | -7 | 5 | -6 | 0.7,95 | 33 | | 45 | Dec/27 | 12 | 142.31 | 139.18 | 137.89(-0.04) | 138.37(0.07) | 138.51(0.03) | 138.59 | -0.9 | | -13 | 25(-2) | -50 | [-2] | [1] | [2] | 66 | 100 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 14 | -4 | 0.7,98 | 33 | | | | |
| 46 | Dec/27 | 11 | 142.31 | 139.18 | 137.95(-0.04) | 138.27(0.09) | 138.47(0.05) | 138.62 | -0.9 | | -13 | 27(-1.8) | -50 | [-2] | [3] | [1] | 56 | 105 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 7 | 0 | 0.6,91 | 33 | | 47 | Dec/27 | 10 | 142.31 | 139.18 | 138.01(-0.06) | 138.15(0.16) | 138.4(0.04) | 138.62 | -0.9 | | -13 | 28(-2.1) | -50 | [-4] | [4] | [9] | 48 | 113 | UR | 0.2 | SmallShort | | (-2) | 2 | 25 | 9 | -8 | 0.5,85 | 33 | | 48 | Dec/27 | 9 | 142.31 | 139.18 | 138.09(-0.05) | 137.93(0.16) | 138.4(0) | 138.03 | -1.1 | | -13 | 30(-0.8) | -50 | [-3] | [2] | [-10] | 24 | 52 | RG | -0.3 | Wait? | | (-5) | 0 | -27 | 8 | -20 | -0,74 | 33 | | 49 | Dec/23 | 15 | 142.66 | 139.72 | 138.09(0) | 137.71(0.17) | 138.34(0.09) | 138.68 | -1 | | -12 | 31(-0.2) | -30 | [0] | [9] | [7] | 35 | 64 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 12 | 14 | 0.4,75 | 30 | | 50 | Dec/23 | 14 | 142.66 | 139.72 | 138.16(0.04) | 137.47(0.1) | 138.22(0.12) | 138.4 | -1.1 | | -12 | 31(-0.2) | -25 | [2] | [9] | [5] | 20 | 10 | RG | 0.1 | Wait | | (-1) | 7 | 5 | 7 | 20 | 0.2,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|