COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $98.8600

COF Daily Change: 3.29% Daily StdDev 2.9% COF EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $97.07(3.29%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.75%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	92.83	92.75	95.45(0.18)	95.34(0.37)	96.63(0.3)	96.62	1.2	3	47(-1.6)	50	[6]	[21]	[4]	53	12	UT	-0	OpenLong	(2)	10	8	1	18	0.8,83	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.45(hourly_sma_20 -1.21%) 95.34(hourly_sma_10 -1.32%) 92.83(daily_ema_20 -3.92%) 92.75(daily_ema_10 -4.01%) Resistance Levels:

2	Jan/6	13	92.83	92.75	95.28(0.18)	94.99(0.32)	96.34(0.56)	96.39	1.1	3	49(-2.1)	50	[6]	[29]	[3]	50	78	UT	0	OpenLong	(6)	19	-4	7	20	0.7,82	55
3	Jan/6	12	92.83	92.75	95.11(0.2)	94.69(0.35)	95.8(0.55)	96.51	1.1	3	51(-1.1)	50	[7]	[29]	[4]	56	84	UT	0.4	OpenLong	(7)	19	-13	24	20	0.9,83	55
4	Jan/6	11	92.83	92.75	94.92(0.21)	94.36(0.08)	95.28(0.64)	96.88	1.3	3	52(0.5)	50	[7]	[28]	[20]	50	159	UT	1	OpenLong	(7)	22	2	31	20	1.2,70	55
5	Jan/6	10	92.83	92.75	94.72(0.16)	94.28(0.03)	94.67(0.68)	96.81	1.2	3	52(1.6)	50	[6]	[28]	[38]	29	232	UT	1.3	OpenLong	(7)	23	60	23	20	1.3,46	55

6	Jan/6	9	92.83	92.75	94.57(0.08)	94.25(-0.22)	94.03(0.41)	95.11	0.7	3	50(-0.3)	50	[3]	[13]	[28]	-17	81	UT	0.7	OpenLong?	(3)	14	52	9	20	0.3,26	55
7	Jan/5	15	92.61	91.99	94.49(-0.04)	94.46(-0.42)	93.65(0.07)	93.65	0.3	-0	50(-2.1)	0	[-1]	[-4]	[-1]	-43	-30	RG	0	Wait?	(0)	2	-10	3	20	-0.5,20	42
8	Jan/5	14	92.61	91.99	94.53(0.06)	94.86(-0.34)	93.58(0.16)	93.93	0.4	-0	52(-1.5)	25	[2]	[2]	[0]	-41	-81	UT	0.2	OpenLong	(-1)	6	-3	6	0	-0.4,19	42
9	Jan/5	13	92.61	91.99	94.47(0.08)	95.18(-0.18)	93.43(-0.48)	94.01	0.5	-0	54(-1.8)	5	[3]	[-18]	[1]	-43	-260	RG	0.4	Wait	(2)	-17	17	-3	-20	-0.3,15	42
10	Jan/5	12	92.61	91.99	94.39(0.05)	95.35(-0.22)	93.88(-0.61)	93.53	0.3	-0	56(-1.4)	-5	[2]	[-23]	[-4]	-53	-300	DR	-0.2	OpenShort	(2)	-21	14	-13	-20	-0.5,10	42

11	Jan/5	11	92.61	91.99	94.34(0.03)	95.56(-0.01)	94.46(-0.86)	93.14	0.2	-0	57(-0.9)	-35	[1]	[-28]	[-23]	-60	-385	DR	-0.8	OpenShort	(1)	-30	-6	-39	-20	-0.7,8	42
12	Jan/5	10	92.61	91.99	94.31(0.05)	95.57(0.06)	95.28(-0.86)	93.31	0.2	-0	58(-1.3)	-30	[2]	[-27]	[-19]	-35	-386	DR	-1.1	OpenShort	(1)	-30	3	-36	-20	-0.6,30	42
13	Jan/5	9	92.61	91.99	94.26(0.04)	95.51(0.02)	96.11(-0.85)	93.23	0.2	-0	59(-1.1)	-30	[1]	[-27]	[-54]	-13	-374	DR	-1.6	OpenShort?	(1)	-29	-103	-35	-20	-0.6,52	42
14	Jan/4	15	92.6	91.44	94.22(0.24)	95.49(0.36)	96.93(0.11)	96.21	1.2	-1	60(-0.8)	15	[8]	[14]	[-7]	58	-12	CR	-0.4	HoldShort?	(7)	4	-8	-16	-16	1.1,80	40
15	Jan/4	14	92.6	91.44	93.99(0.33)	95.15(0.27)	96.82(0.14)	96.43	1.3	-1	61(-3.6)	20	[12]	[15]	[-9]	72	-49	CR	-0.2	HoldShort	(9)	5	-26	-13	20	1.3,89	40

16	Jan/4	13	92.6	91.44	93.68(0.39)	94.89(0.39)	96.68(0.83)	97.2	1.5	-1	65(0.9)	50	[14]	[41]	[2]	92	191	UT	0.3	HoldLong	(14)	29	-14	-3	20	1.8,97	40
17	Jan/4	12	92.6	91.44	93.32(0.41)	94.52(0.35)	95.88(1.05)	97.61	1.6	-1	64(6)	50	[14]	[48]	[17]	105	307	UT	0.9	HoldLong	(14)	37	14	0	20	2.2,100	40
18	Jan/4	11	92.6	91.44	92.94(0.39)	94.19(0.47)	94.88(0.89)	97.19	1.5	-1	58(5)	50	[14]	[45]	[31]	110	286	UT	1.3	HoldLong	(13)	31	52	27	20	2.4,100	40
19	Jan/4	10	92.6	91.44	92.58(0.31)	93.75(0.37)	94.04(0.65)	95.71	1	-1	53(3.6)	50	[11]	[34]	[10]	100	184	UT	1	HoldLong	(11)	23	3	23	20	2,100	40
20	Jan/4	9	92.6	91.44	92.29(0.26)	93.4(0.31)	93.43(0.35)	95.63	1	-1	49(4.1)	50	[9]	[22]	[40]	104	180	UT	1.5	HoldLong?	(10)	12	87	21	20	2.2,99	40

21	Jan/3	15	92.53	90.62	92.05(0.12)	93.11(0.08)	93.1(-0.06)	93.2	0.2	-6	45(-0.5)	-10	[4]	[1]	[3]	30	-21	RG	0.1	Wait?	(5)	-2	13	-6	-11	0.8,60	37
22	Jan/3	14	92.53	90.62	91.94(0.11)	93.04(0.04)	93.16(-0.35)	92.83	0.1	-6	46(-0.2)	-35	[4]	[-10]	[-5]	32	-104	DR	-0.2	OpenShort	(3)	-12	-2	-14	-20	0.7,64	37
23	Jan/3	13	92.53	90.62	91.84(0.12)	93(0.05)	93.49(0.01)	92.88	0.1	-6	46(-0.4)	-20	[4]	[3]	[-4]	41	-10	CR	-0.4	HoldShort	(4)	0	-1	-14	-20	0.8,71	37
24	Jan/3	12	92.53	90.62	91.73(0.11)	92.95(0.12)	93.48(0.1)	92.9	0.1	-6	46(0.3)	-40	[4]	[7]	[-15]	48	40	CR	-0.4	HoldShort	(4)	3	-29	-22	-20	0.9,75	37
25	Jan/3	11	92.53	90.62	91.63(0.17)	92.84(0.43)	93.39(0.32)	93.72	0.4	-6	46(3.3)	-5	[6]	[20]	[0]	75	137	RG	0.2	Wait	(6)	11	8	-5	-19	1.5,87	37

26	Jan/3	10	92.53	90.62	91.47(0.13)	92.44(0.34)	93.09(0.16)	93.5	0.3	-6	43(2.1)	-35	[5]	[13]	[-12]	83	127	CR	0.3	OpenShort	(5)	6	-36	-1	1	1.6,93	37
27	Jan/3	9	92.53	90.62	91.35(0.2)	92.13(0.48)	92.94(0.48)	94.51	0.7	-6	41(8.6)	30	[7]	[27]	[29]	115	266	UT	1.3	HoldLong?	(7)	17	65	7	20	2.6,100	37
28	Dec/30	15	92.74	90.31	91.17(0.12)	91.69(0.31)	92.5(0.08)	92.71	-0	-8	32(3.4)	-15	[4]	[9]	[4]	89	68	RG	0.2	Wait?	(4)	3	10	-5	13	1.6,99	46
29	Dec/30	14	92.74	90.31	91.06(0.1)	91.41(0.25)	92.43(0.15)	92.43	-0.1	-8	29(1.7)	-25	[3]	[10]	[0]	87	87	RG	0	Wait	(4)	5	-1	-8	20	1.5,99	46
30	Dec/30	13	92.74	90.31	90.97(0.13)	91.18(0.22)	92.29(0.54)	92.47	-0.1	-8	27(2)	-5	[4]	[23]	[2]	95	166	TP	0.2	OpenShort	(4)	18	-1	-9	20	1.8,100	46

31	Dec/30	12	92.74	90.31	90.85(0.12)	90.98(0.14)	91.79(0.51)	92.51	-0.1	-8	25(2.8)	0	[4]	[20]	[8]	103	186	RG	0.9	SmallShort	(4)	17	4	-4	20	2.1,100	46
32	Dec/30	11	92.74	90.31	90.74(0.13)	90.85(0.18)	91.32(0.48)	92.39	-0.1	-8	22(3.3)	5	[4]	[20]	[17]	110	171	RG	1.5	SmallShort	(4)	16	3	57	20	2.4,100	46
33	Dec/30	10	92.74	90.31	90.62(0.13)	90.69(0.19)	90.88(0.52)	92.3	-0.1	-8	19(3.4)	10	[4]	[21]	[23]	123	190	RG	2.4	SmallShort	(4)	18	19	59	20	2.9,100	46
34	Dec/30	9	92.74	90.31	90.5(0.09)	90.52(0.11)	90.41(0.37)	91.77	-0.3	-8	15(3.1)	15	[3]	[15]	[36]	114	140	UT	2.8	HoldLong?	(4)	13	65	51	20	2.6,99	46
35	Dec/28	15	93.5	90.63	90.42(0.02)	90.42(-0.09)	90.08(-0.09)	90.01	-0.9	-13	12(2.4)	-50	[1]	[-7]	[-3]	-60	-95	DR	-0.2	OpenShort?	(-0)	-3	-4	-6	-9	-1.1,18	43

36	Dec/28	14	93.5	90.63	90.4(0.06)	90.5(-0.09)	90.16(-0.24)	90.13	-0.8	-13	10(-2.3)	-50	[2]	[-12]	[-5]	-53	-153	DR	-0.1	OpenShort	(1)	-8	-4	-17	-9	-0.7,15	43
37	Dec/28	13	93.5	90.63	90.35(0.1)	90.58(-0.08)	90.38(-0.12)	90.23	-0.8	-13	12(-3.6)	-40	[3]	[-8]	[-1]	-40	-142	DR	-0.3	OpenShort	(2)	-4	13	-26	-9	-0.2,15	43
38	Dec/28	12	93.5	90.63	90.26(0.08)	90.65(-0.06)	90.49(-0.15)	89.88	-0.9	-13	16(-2.8)	-50	[3]	[-8]	[-14]	-43	-160	DR	-1	OpenShort	(3)	-5	-9	-39	-20	-0.6,22	43
39	Dec/28	11	93.5	90.63	90.19(0.1)	90.7(-0.07)	90.63(-0.15)	90.13	-0.8	-13	19(-2.7)	-50	[3]	[-8]	[-11]	-3	-151	DR	-0.7	OpenShort	(3)	-5	-12	-22	-20	-0.1,50	43
40	Dec/28	10	93.5	90.63	90.1(0.11)	90.76(0.02)	90.77(-0.09)	90.46	-0.7	-13	21(-1.7)	-50	[4]	[-5]	[-12]	39	-98	DR	-0.4	OpenShort	(4)	-3	-27	-6	-20	0.4,79	43

41	Dec/28	9	93.5	90.63	90(0.17)	90.74(0.12)	90.85(0.08)	91.19	-0.6	-13	23(-0.6)	-20	[6]	[3]	[6]	75	-23	RG	0.4	Wait?	(5)	3	14	1	11	1.3,92	43
42	Dec/27	15	94.1	91.48	89.85(0.14)	90.63(0.09)	90.78(-0.03)	90.82	-0.8	-10	24(0.8)	-35	[5]	[-0]	[2]	62	-43	RG	0	Wait?	(5)	-1	10	-6	-3	1,87	43
43	Dec/27	14	94.1	91.48	89.72(0.04)	90.55(0.07)	90.81(0.02)	90.54	-0.8	-10	23(0.4)	-50	[1]	[0]	[-6]	58	57	DR	-0.3	OpenShort	(4)	1	-8	-9	-16	0.8,88	43
44	Dec/27	13	94.1	91.48	89.68(0.07)	90.49(0.08)	90.79(0.04)	90.77	-0.8	-10	22(0.7)	-50	[2]	[1]	[-1]	73	57	CR	-0	HoldShort	(2)	1	-2	-6	7	1.1,95	43
45	Dec/27	12	94.1	91.48	89.62(0.07)	90.42(0.12)	90.75(0.14)	90.83	-0.7	-10	22(1)	-45	[2]	[5]	[-1]	81	104	CR	0.1	OpenShort	(2)	5	-4	0	5	1.3,98	43

46	Dec/27	11	94.1	91.48	89.56(0.08)	90.31(0.21)	90.62(0.17)	90.95	-0.7	-10	21(1.4)	-40	[3]	[8]	[0]	85	121	RG	0.4	Wait	(3)	6	-1	-2	9	1.5,97	43
47	Dec/27	10	94.1	91.48	89.49(0.08)	90.12(0.28)	90.47(0.2)	90.98	-0.7	-10	19(1.6)	-25	[3]	[10]	[9]	92	140	RG	0.6	Wait	(3)	7	22	3	10	1.8,97	43
48	Dec/27	9	94.1	91.48	89.42(0.04)	89.87(0.22)	90.29(0.12)	90.39	-0.9	-10	18(0.7)	-45	[1]	[6]	[2]	80	101	RG	0.1	Wait?	(1)	4	-7	27	-9	1.3,97	43
49	Dec/23	15	94.53	92.11	89.38(0.06)	89.67(0.26)	90.18(0.1)	90.57	-0.9	-10	17(1.8)	-25	[2]	[7]	[10]	90	94	RG	0.5	Wait?	(2)	3	13	30	13	1.6,100	40
50	Dec/23	14	94.53	92.11	89.33(0.1)	89.44(0.19)	90.09(0.1)	90.23	-0.9	-10	15(0.1)	-30	[3]	[6]	[6]	82	22	RG	0.2	Wait	(1)	3	1	27	19	1.3,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI