|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.5400 One month high (close): $83.2400
XBI Daily Change: 0.78% Daily StdDev 2.36% XBI EMA_5_Trend: 1.05% 10Minute StdDev: $0.5259
Latest Price : $83.16(0.78%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 81.44 | 81.74 | 82.69(0.13) | 82.74(0.13) | 83.27(0.51) | 83.52 | 1.4 | | 3 | 43(-2.9) | 50 | [6] | [27] | [7] | 75 | 98 | UT | 0.4 | HoldLong | | (5) | 22 | 5 | 13 | 20 | 1.3,92 | 49 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.74(hourly_sma_10 -0.93%) 82.69(hourly_sma_20 -0.99%) 81.74(daily_ema_10 -2.13%) 81.44(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 81.44 | 81.74 | 82.58(0.1) | 82.63(0.17) | 82.85(0.16) | 83.42 | 1.3 | | 3 | 46(-1.1) | 25 | [4] | [13] | [1] | 75 | 40 | UT | 0.8 | HoldLong | | (5) | 7 | -18 | 28 | 20 | 1.2,95 | 49 | | 3 | Jan/6 | 12 | 81.44 | 81.74 | 82.5(0.13) | 82.49(0.11) | 82.72(0.33) | 83.77 | 1.5 | | 3 | 47(5.1) | 50 | [6] | [19] | [22] | 79 | 102 | UT | 1.5 | OpenLong | | (6) | 14 | 23 | 41 | 20 | 1.8,84 | 49 | | 4 | Jan/6 | 11 | 81.44 | 81.74 | 82.39(0.06) | 82.4(0.01) | 82.45(0.29) | 83.3 | 1.2 | | 3 | 42(1.7) | 50 | [3] | [14] | [23] | 36 | 124 | UT | 1.3 | OpenLong | | (4) | 12 | 49 | 5 | 20 | 1.4,51 | 49 | | 5 | Jan/6 | 10 | 81.44 | 81.74 | 82.34(-0.04) | 82.39(-0.12) | 82.45(0) | 82.34 | 0.6 | | 3 | 40(-0.4) | 35 | [-2] | [-2] | [18] | -8 | 41 | RG | 0.2 | Wait | | (0) | 0 | 51 | -7 | 20 | 0,42 | 49 | | | | |
| 6 | Jan/6 | 9 | 81.44 | 81.74 | 82.37(-0.15) | 82.49(-0.22) | 82.21(-0.24) | 81.34 | -0.1 | | 3 | 40(-0.7) | -40 | [-6] | [-15] | [-29] | -45 | -36 | DT | -1.4 | OpenShort? | | (-4) | -10 | -68 | -11 | -20 | -1.7,48 | 49 | | 7 | Jan/5 | 15 | 81.31 | 81.5 | 82.49(0.04) | 82.67(-0.02) | 82.41(0.18) | 82.69 | 0.9 | | 1 | 41(-1.9) | 25 | [2] | [9] | [2] | 20 | 25 | UT | 0.4 | OpenLong? | | (-3) | 8 | 0 | 10 | 4 | 0.3,62 | 49 | | 8 | Jan/5 | 14 | 81.31 | 81.5 | 82.46(0.08) | 82.67(0) | 82.26(-0.11) | 82.68 | 0.9 | | 1 | 43(-2.7) | 40 | [3] | [-3] | [10] | 13 | -80 | RG | 0.7 | Wait | | (2) | -5 | 28 | 2 | 0 | 0.3,55 | 49 | | 9 | Jan/5 | 12 | 81.31 | 81.5 | 82.39(0.05) | 82.69(-0.05) | 82.35(-0.28) | 82.13 | 0.6 | | 1 | 46(-3.1) | 15 | [2] | [-11] | [-5] | -11 | -152 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -5 | -20 | -0.4,49 | 49 | | 10 | Jan/5 | 11 | 81.31 | 81.5 | 82.35(0.06) | 82.73(0.1) | 82.58(-0.23) | 82.21 | 0.6 | | 1 | 49(-2.5) | -5 | [3] | [-6] | [-12] | -11 | -138 | DR | -0.5 | OpenShort | | (3) | -10 | -7 | -24 | -20 | -0.2,44 | 49 | | | | |
| 11 | Jan/5 | 10 | 81.31 | 81.5 | 82.3(0.04) | 82.65(0.13) | 82.77(-0.19) | 82.34 | 0.7 | | 1 | 51(-0.9) | 10 | [2] | [-4] | [0] | 7 | -89 | RG | -0.6 | Wait | | (3) | -8 | 21 | -19 | -20 | 0.1,54 | 49 | | 12 | Jan/5 | 9 | 81.31 | 81.5 | 82.27(0.04) | 82.54(0.05) | 82.93(-0.24) | 81.92 | 0.4 | | 1 | 52(-1.2) | -25 | [2] | [-8] | [-29] | 3 | -143 | DR | -1.3 | OpenShort? | | (0) | -10 | -63 | -18 | -20 | -0.5,65 | 49 | | 13 | Jan/4 | 15 | 81.31 | 81.18 | 82.24(0.09) | 82.5(0.16) | 83.13(0.13) | 83.17 | 1.3 | | -0 | 53(0.9) | 5 | [4] | [11] | [3] | 61 | 52 | RG | 0.1 | Wait? | | (5) | 6 | -0 | 4 | 20 | 1.2,81 | 54 | | 14 | Jan/4 | 14 | 81.31 | 81.18 | 82.17(0.28) | 82.37(0.09) | 83.02(0.18) | 83.18 | 1.3 | | -0 | 52(-19.3) | 45 | [12] | [13] | [4] | 64 | -120 | UT | 0.2 | OpenLong | | (4) | 8 | -3 | 10 | 20 | 1.3,81 | 54 | | 15 | Jan/4 | 13 | 81.31 | 81.18 | 81.94(0.27) | 82.3(0.06) | 82.87(0.42) | 83.23 | 1.3 | | -0 | 72(-11.4) | 50 | [11] | [23] | [7] | 58 | -8 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | 5 | 20 | 1.2,78 | 54 | | | | |
| 16 | Jan/4 | 12 | 81.31 | 81.18 | 81.72(0.32) | 82.25(-0.06) | 82.52(0.49) | 83.16 | 1.3 | | -0 | 83(-11.7) | 50 | [14] | [24] | [11] | 50 | -22 | UT | 0.5 | OpenLong | | (12) | 21 | 13 | -1 | 20 | 1.2,70 | 54 | | 17 | Jan/4 | 11 | 81.31 | 81.18 | 81.46(0.27) | 82.3(0.09) | 82.12(0.31) | 82.91 | 1.1 | | -0 | 95(-8.7) | 50 | [11] | [19] | [8] | 35 | -14 | UT | 0.6 | OpenLong | | (13) | 13 | 11 | 11 | 20 | 1,60 | 54 | | 18 | Jan/4 | 10 | 81.31 | 81.18 | 81.24(0.25) | 82.23(0.18) | 81.87(0.23) | 82.69 | 0.9 | | -0 | 104(-2.4) | 50 | [11] | [17] | [7] | 44 | -17 | UT | 0.5 | OpenLong | | (12) | 10 | 14 | 8 | 10 | 1,69 | 54 | | 19 | Jan/4 | 9 | 81.31 | 81.18 | 81.04(0.2) | 82.08(0.12) | 81.68(-0.06) | 82.42 | 0.8 | | -0 | 106(-2.1) | 50 | [9] | [3] | [17] | 54 | -48 | UT | 0.5 | OpenLong? | | (9) | -3 | 50 | 7 | -6 | 0.9,81 | 54 | | 20 | Jan/3 | 15 | 81.4 | 80.93 | 80.88(0.17) | 81.98(0.04) | 81.73(-0.3) | 81.45 | 0 | | -2 | 108(-11.3) | 5 | [7] | [-10] | [-3] | 1 | -180 | DR | -0.2 | OpenShort? | | (7) | -13 | 10 | -15 | -20 | 0.4,41 | 56 | | | | |
| 21 | Jan/3 | 14 | 81.4 | 80.93 | 80.74(0.15) | 81.95(-0.06) | 81.98(-0.61) | 81.25 | -0.1 | | -2 | 119(-3.3) | -30 | [6] | [-25] | [-12] | 19 | -245 | DR | -0.4 | OpenShort | | (7) | -26 | -17 | -16 | -20 | 0.3,61 | 56 | | 22 | Jan/3 | 13 | 81.4 | 80.93 | 80.62(0.12) | 82(0.01) | 82.48(-0.13) | 81.58 | 0.1 | | -2 | 123(0) | -30 | [5] | [-4] | [-12] | 33 | -34 | DR | -0.5 | OpenShort | | (7) | -5 | -18 | -17 | -20 | 0.6,68 | 56 | | 23 | Jan/3 | 12 | 81.4 | 80.93 | 80.52(0.09) | 81.99(0.02) | 82.59(0.11) | 81.92 | 0.4 | | -2 | 123(1.7) | -30 | [4] | [6] | [-13] | 47 | 105 | CR | -0.4 | HoldShort | | (6) | 5 | -26 | -19 | -17 | 0.8,77 | 56 | | 24 | Jan/3 | 11 | 81.4 | 80.93 | 80.45(0.1) | 81.97(0.48) | 82.5(0.33) | 82.43 | 0.7 | | -2 | 121(4.7) | -10 | [4] | [25] | [-10] | 67 | 231 | CR | -0 | HoldShort | | (6) | 14 | -18 | -4 | -20 | 1.2,87 | 56 | | 25 | Jan/3 | 10 | 81.4 | 80.93 | 80.37(0.09) | 81.58(0.47) | 82.23(0.32) | 82.78 | 1 | | -2 | 116(4.5) | -15 | [4] | [24] | [-14] | 83 | 288 | CR | 0.3 | OpenShort | | (5) | 13 | -43 | 6 | -5 | 1.5,95 | 56 | | | | |
| 26 | Jan/3 | 9 | 81.4 | 80.93 | 80.3(0.15) | 81.2(0.71) | 81.97(0.54) | 83.65 | 1.6 | | -2 | 112(14.2) | 45 | [6] | [39] | [34] | 105 | 403 | UT | 1.1 | HoldLong? | | (7) | 23 | 78 | 14 | 20 | 2.2,100 | 56 | | 27 | Dec/30 | 15 | 81.47 | 80.84 | 80.18(0.01) | 80.63(0.47) | 81.53(0.18) | 82.12 | 0.4 | | -2 | 98(20.1) | 5 | [0] | [18] | [16] | 78 | 276 | RG | 0.4 | Wait? | | (2) | 8 | 38 | 5 | 20 | 1.4,93 | 53 | | 28 | Dec/30 | 14 | 81.47 | 80.84 | 80.17(-0.07) | 80.25(0.31) | 81.38(-0.07) | 81.37 | -0.1 | | -2 | 77(-4) | -40 | [-3] | [3] | [5] | 66 | 203 | UR | -0 | SmallShort | | (-2) | -3 | 8 | -3 | 20 | 0.9,93 | 53 | | 29 | Dec/30 | 13 | 81.47 | 80.84 | 80.23(-0.02) | 80(0.26) | 81.44(0.62) | 81.21 | -0.2 | | -2 | 81(-0.9) | -10 | [-1] | [31] | [3] | 64 | 295 | UR | -0.2 | SmallShort | | (-4) | 26 | -4 | -3 | 20 | 0.7,96 | 53 | | 30 | Dec/30 | 12 | 81.47 | 80.84 | 80.25(0.01) | 79.79(0.34) | 80.94(0.62) | 81.28 | -0.1 | | -2 | 82(0.1) | -10 | [0] | [33] | [-3] | 64 | 276 | CR | 0.2 | HoldShort | | (-0) | 26 | -20 | -3 | 20 | 0.7,96 | 53 | | | | |
| 31 | Dec/30 | 11 | 81.47 | 80.84 | 80.24(0.01) | 79.52(0.35) | 80.44(0.88) | 81.66 | 0.1 | | -2 | 82(0.8) | 15 | [0] | [45] | [21] | 75 | 394 | UT | 0.9 | HoldLong | | (1) | 37 | 12 | 48 | 20 | 1,100 | 53 | | 32 | Dec/30 | 10 | 81.47 | 80.84 | 80.23(-0.04) | 79.24(0.16) | 79.74(0.67) | 81.43 | -0 | | -2 | 81(-2.1) | 5 | [-2] | [31] | [16] | 72 | 361 | UR | 1.2 | SmallShort | | (0) | 28 | -11 | 49 | 20 | 0.9,99 | 53 | | 33 | Dec/30 | 9 | 81.47 | 80.84 | 80.23(0) | 79.11(0.23) | 79.21(0.83) | 81.65 | 0.1 | | -2 | 84(-0.2) | 15 | [0] | [40] | [77] | 74 | 379 | UR | 1.7 | SmallShort? | | (0) | 35 | 158 | 54 | 20 | 1,99 | 53 | | 34 | Dec/28 | 15 | 81.48 | 80.8 | 80.26(-0.27) | 78.93(-0.29) | 78.56(-0.11) | 78.67 | -1.6 | | -4 | 84(-2.4) | -50 | [-11] | [-15] | [2] | -69 | 45 | DP | 0.1 | OpenShort? | | (-10) | -5 | -4 | -3 | 20 | -1.1,9 | 45 | | 35 | Dec/28 | 14 | 81.48 | 80.8 | 80.48(-0.24) | 79.16(-0.29) | 78.65(0.05) | 78.75 | -1.6 | | -4 | 86(-1.1) | -40 | [-10] | [-8] | [9] | -76 | 54 | DP | 0.1 | OpenShort | | (-11) | 2 | 30 | -17 | 20 | -1.2,4 | 45 | | | | |
| 36 | Dec/28 | 12 | 81.48 | 80.8 | 80.67(-0.26) | 79.39(-0.43) | 78.61(-0.15) | 78.19 | -1.9 | | -4 | 87(3.3) | -50 | [-11] | [-20] | [-6] | -87 | -77 | DT | -0.3 | OpenShort | | (-12) | -7 | -5 | -21 | -15 | -1.6,3 | 45 | | 37 | Dec/28 | 11 | 81.48 | 80.8 | 80.88(-0.32) | 79.73(-0.51) | 78.73(-0.44) | 78.28 | -1.8 | | -4 | 84(5.3) | -50 | [-14] | [-35] | [-11] | -60 | -102 | DT | -0.3 | OpenShort | | (-11) | -19 | -33 | 16 | -20 | -1.8,35 | 45 | | 38 | Dec/28 | 10 | 81.48 | 80.8 | 81.14(-0.21) | 80.14(-0.4) | 79.08(-0.28) | 78.9 | -1.5 | | -4 | 79(2.2) | -50 | [-9] | [-25] | [0] | -24 | -134 | DT | -0.1 | OpenShort | | (-11) | -12 | -11 | 30 | -10 | -1.6,66 | 45 | | 39 | Dec/28 | 9 | 81.48 | 80.8 | 81.31(-0.14) | 80.46(-0.3) | 79.3(-0.46) | 79.11 | -1.4 | | -4 | 76(5.8) | -35 | [-6] | [-30] | [10] | -25 | -244 | DP | -0.1 | OpenShort? | | (-9) | -20 | 28 | 28 | -20 | -1.7,68 | 45 | | 40 | Dec/27 | 15 | 81.56 | 81.21 | 81.42(-0.15) | 80.7(-0.33) | 79.67(-0.64) | 78.58 | -1.8 | | -3 | 71(7.7) | -50 | [-7] | [-38] | [-16] | -108 | -362 | DT | -0.9 | HoldShort? | | (-8) | -28 | -16 | -5 | -20 | -2.3,0 | 46 | | | | |
| 41 | Dec/27 | 14 | 81.56 | 81.21 | 81.54(-0.11) | 80.97(-0.31) | 80.18(-0.68) | 78.88 | -1.6 | | -3 | 63(10.2) | -50 | [-5] | [-37] | [-24] | -113 | -390 | DT | -1.2 | HoldShort | | (-5) | -29 | -38 | -17 | -20 | -2.5,0 | 46 | | 42 | Dec/27 | 12 | 81.56 | 81.21 | 81.63(-0.06) | 81.22(-0.23) | 80.73(-0.57) | 79.6 | -1.2 | | -3 | 53(5.1) | -50 | [-3] | [-31] | [-24] | -108 | -334 | DT | -1.3 | HoldShort | | (-3) | -24 | -38 | -23 | -20 | -2.3,0 | 46 | | 43 | Dec/27 | 10 | 81.56 | 81.21 | 81.68(-0.02) | 81.41(-0.23) | 81.19(-0.51) | 80.33 | -0.7 | | -3 | 48(2.1) | -45 | [-1] | [-28] | [-20] | -93 | -278 | DT | -1.1 | OpenShort | | (-0) | -21 | -33 | -31 | -20 | -1.7,0 | 46 | | 44 | Dec/23 | 12 | 81.64 | 81.53 | 81.7(0.05) | 81.6(-0.24) | 81.61(-0.18) | 80.96 | -0.4 | | -0 | 46(-7.2) | 0 | [2] | [-12] | [-7] | -63 | -186 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -27 | -4 | -1,12 | 45 | | 45 | Dec/23 | 11 | 81.64 | 81.53 | 81.66(0.06) | 81.8(-0.18) | 81.76(0.01) | 81.1 | -0.3 | | -0 | 53(-4) | -0 | [3] | [-2] | [-14] | -39 | -128 | DR | -0.8 | OpenShort | | (3) | 0 | -27 | -22 | -20 | -0.7,29 | 45 | | | | |
| 46 | Dec/23 | 10 | 81.64 | 81.53 | 81.61(0.13) | 81.95(-0.11) | 81.75(0.05) | 81.62 | -0 | | -0 | 57(-8.4) | 20 | [6] | [2] | [-6] | 1 | -120 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | 1 | -4 | 0,51 | 45 | | 47 | Dec/23 | 9 | 81.64 | 81.53 | 81.5(0.18) | 82.04(-0.12) | 81.71(0.1) | 81.94 | 0.2 | | -0 | 65(-8.2) | 20 | [8] | [4] | [-6] | 17 | -108 | CR | 0.2 | HoldShort? | | (7) | 4 | -26 | 7 | 20 | 0.4,57 | 45 | | 48 | Dec/22 | 15 | 81.66 | 81.43 | 81.35(0.2) | 82.14(-0.02) | 81.63(0.05) | 82.46 | 0.5 | | 0 | 73(-2.5) | 50 | [8] | [4] | [19] | 26 | -50 | UT | 0.7 | OpenLong? | | (10) | 2 | 45 | 9 | 20 | 1,51 | 41 | | 49 | Dec/22 | 14 | 81.66 | 81.43 | 81.19(0.14) | 82.16(0.02) | 81.59(-0.32) | 81.58 | -0.1 | | 0 | 76(-3.9) | 15 | [6] | [-11] | [2] | -2 | -173 | RG | -0 | Wait | | (6) | -14 | 20 | -1 | -20 | 0.3,41 | 41 | | 50 | Dec/22 | 13 | 81.66 | 81.43 | 81.08(0.14) | 82.14(0.05) | 81.85(-0.34) | 81.18 | -0.3 | | 0 | 80(-3.9) | 5 | [6] | [-11] | [-11] | -5 | -218 | DR | -0.5 | OpenShort | | (5) | -14 | -11 | -2 | -20 | 0.1,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|