SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $59.0800 One month high (close): $71.2500

SQ Daily Change: 6.61% Daily StdDev 4.94% SQ EMA_5_Trend: 1.9% 10Minute StdDev: $1.5653

Latest Price : $68.99(6.61%)

Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(30%) Avg negative next hour return: -1.01%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	63.97	63.25	66.29(0.35)	66.46(0.62)	67.99(1.33)	69.19	1.5	2	43(3)	50	[7]	[37]	[20]	98	419	UT	0.8	OpenLong	(5)	27	19	13	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.46(hourly_sma_10 -3.95%) 66.29(hourly_sma_20 -4.19%) 63.97(daily_ema_20 -7.54%) 63.25(daily_ema_10 -8.59%) Resistance Levels:

2	Jan/6	13	63.97	63.25	66.06(0.36)	66.05(0.53)	67.1(1.1)	68.5	1.3	2	40(0.7)	50	[7]	[31]	[19]	93	282	UT	1	HoldLong	(6)	22	9	29	20	1.7,100	54
3	Jan/6	12	63.97	63.25	65.82(0.41)	65.7(0.74)	66.37(0.94)	68.19	1.2	2	40(-0.5)	50	[8]	[31]	[17]	80	173	UT	1.3	HoldLong	(7)	19	5	35	20	1.7,87	54
4	Jan/6	11	63.97	63.25	65.55(0.41)	65.22(0.26)	65.75(1.01)	68	1.2	2	40(0.1)	50	[8]	[27]	[42]	59	204	UT	1.6	OpenLong	(8)	20	55	26	20	1.8,64	54
5	Jan/6	10	63.97	63.25	65.28(0.12)	65.05(-0.29)	65.09(0.03)	66.12	0.6	2	40(-1.1)	50	[2]	[0]	[26]	5	10	UT	0.7	OpenLong	(5)	1	41	4	20	0.6,40	54

6	Jan/6	9	63.97	63.25	65.2(0.09)	65.24(-0.35)	65.07(0.11)	64.73	0.2	2	41(-0.5)	25	[2]	[1]	[3]	-25	-138	UT	-0.2	OpenLong?	(2)	2	-1	-4	20	-0.3,33	54
7	Jan/5	15	63.56	62.54	65.14(-0.11)	65.47(-0.41)	65(-0.03)	64.76	0.4	-1	42(-2.9)	-30	[-2]	[-4]	[-5]	-20	49	DT	-0.2	OpenShort?	(1)	-1	-14	-5	8	-0.3,38	36
8	Jan/5	14	63.56	62.54	65.21(0.23)	65.74(-0.29)	65.02(0.53)	65.22	0.5	-1	44(-4.3)	35	[5]	[10]	[4]	-7	-104	UT	0.1	OpenLong	(-2)	11	9	2	5	0,43	36
9	Jan/5	13	63.56	62.54	65.06(0.25)	65.93(-0.18)	64.68(-0.54)	64.93	0.4	-1	49(-5.3)	0	[5]	[-11]	[-7]	-12	-430	DR	0.2	OpenShort	(4)	-11	-3	-4	-20	-0.1,41	36
10	Jan/5	12	63.56	62.54	64.9(0.28)	66.05(-0.09)	65.03(-0.57)	65.05	0.5	-1	54(-4.4)	5	[6]	[-10]	[-7]	-4	-426	DR	0	OpenShort	(5)	-12	0	-1	-20	0.1,44	36

11	Jan/5	11	63.56	62.54	64.72(0.25)	66.11(0.09)	65.4(-0.8)	65.05	0.5	-1	58(-3)	-10	[5]	[-13]	[-13]	-12	-428	DR	-0.2	OpenShort	(6)	-16	4	-25	-20	0.2,33	36
12	Jan/5	10	63.56	62.54	64.56(0.25)	66.05(0.2)	65.93(-0.75)	64.9	0.4	-1	61(-2.4)	5	[5]	[-11]	[-4]	0	-417	DR	-0.5	OpenShort	(5)	-15	42	-27	-20	0.2,45	36
13	Jan/5	9	63.56	62.54	64.4(0.11)	65.92(0.06)	66.43(-1.13)	63.53	-0	-1	64(-1.8)	-30	[2]	[-21]	[-55]	0	-561	DR	-1.4	OpenShort?	(2)	-23	-87	-31	-20	-0.4,60	36
14	Jan/4	15	63.4	62.19	64.33(0.39)	65.88(0.56)	67.19(0.16)	66.53	0.9	-1	66(0.3)	5	[8]	[13]	[-10]	63	-34	CR	-0.3	HoldShort?	(7)	3	-14	-10	-20	1,88	39
15	Jan/4	14	63.4	62.19	64.08(0.66)	65.51(0.54)	67.08(0.4)	67.02	1.1	-1	65(-5.1)	35	[14]	[19]	[-4]	81	-142	CR	-0	OpenShort	(9)	8	-20	-4	20	1.4,96	39

16	Jan/4	13	63.4	62.19	63.66(0.68)	65.16(0.52)	66.81(0.95)	67.71	1.3	-1	70(-1)	50	[14]	[30]	[15]	93	168	UT	0.4	HoldLong	(14)	20	5	3	20	1.7,100	39
17	Jan/4	12	63.4	62.19	63.23(0.7)	64.82(0.23)	66.18(1.21)	67.52	1.2	-1	71(1.3)	50	[14]	[32]	[23]	94	254	UT	0.6	OpenLong	(14)	25	11	2	20	1.8,99	39
18	Jan/4	11	63.4	62.19	62.79(0.66)	64.67(0.76)	65.39(1.29)	67.14	1.1	-1	70(2.3)	50	[14]	[39]	[22]	94	326	UT	0.7	OpenLong	(13)	27	34	16	20	1.9,96	39
19	Jan/4	10	63.4	62.19	62.38(0.53)	64.18(0.66)	64.56(0.92)	65.99	0.8	-1	68(1.5)	50	[11]	[30]	[9]	85	258	UT	0.6	OpenLong	(11)	19	6	16	20	1.6,95	39
20	Jan/4	9	63.4	62.19	62.05(0.49)	63.76(0.69)	63.97(0.71)	65.77	0.7	-1	66(3.7)	50	[10]	[26]	[22]	88	263	UT	0.8	OpenLong?	(11)	15	38	20	20	1.7,95	39

21	Jan/3	15	63.22	61.57	61.75(0.42)	63.32(0.44)	63.52(0.14)	64.49	0.4	-4	63(1.1)	30	[9]	[10]	[12]	45	30	UT	0.5	OpenLong?	(8)	3	24	3	20	1.3,62	47
22	Jan/3	14	63.22	61.57	61.49(0.31)	63.04(0.25)	63.43(-0.81)	63.7	0.1	-4	62(0.8)	-10	[6]	[-12]	[8]	37	-164	RG	0.1	Wait	(7)	-16	24	-8	9	1.1,59	47
23	Jan/3	13	63.22	61.57	61.3(0.25)	62.88(0.13)	63.95(0.19)	62.91	-0.1	-4	61(0.2)	-10	[5]	[7]	[-5]	29	52	CR	-0.5	HoldShort	(5)	4	1	-19	-20	0.8,59	47
24	Jan/3	12	63.22	61.57	61.15(0.26)	62.8(0.24)	63.83(0.42)	62.89	-0.1	-4	61(0.4)	-35	[5]	[12]	[-15]	37	124	CR	-0.5	HoldShort	(5)	8	-21	-30	-20	0.9,64	47
25	Jan/3	11	63.22	61.57	60.99(0.3)	62.65(0.79)	63.56(0.7)	63.59	0.1	-4	60(2.9)	-10	[6]	[24]	[-11]	62	301	CR	0	HoldShort	(7)	14	-18	-6	-20	1.3,79	47

26	Jan/3	10	63.22	61.57	60.81(0.23)	62.16(0.76)	63.12(0.57)	64.19	0.3	-4	57(2.5)	-25	[5]	[20]	[-15]	86	472	CR	0.6	OpenShort	(7)	11	-58	6	20	1.8,91	47
27	Jan/3	9	63.22	61.57	60.67(0.58)	61.69(1.28)	62.76(1.52)	66.19	0.9	-4	55(18.8)	50	[11]	[46]	[65]	128	707	UT	1.9	HoldLong?	(9)	30	123	17	20	3.1,100	47
28	Dec/30	15	63.37	61.31	60.32(0.17)	60.91(0.54)	61.82(0.1)	62.22	-0.3	-6	36(3.3)	-20	[3]	[7]	[9]	81	159	RG	0.3	Wait?	(4)	2	21	-4	20	1.6,91	48
29	Dec/30	14	63.37	61.31	60.22(0.15)	60.58(0.38)	61.76(0.03)	61.56	-0.5	-6	33(1.2)	-25	[3]	[4]	[1]	69	70	RG	-0.2	Wait	(2)	1	2	-12	20	1.2,89	48
30	Dec/30	13	63.37	61.31	60.13(0.13)	60.35(0.3)	61.74(0.88)	61.51	-0.6	-6	31(1.4)	-10	[3]	[20]	[-0]	76	323	RG	-0.2	Wait	(3)	17	-10	-13	20	1.3,93	48

31	Dec/30	12	63.37	61.31	60.05(0.18)	60.17(0.38)	61.2(0.96)	61.83	-0.5	-6	30(2.3)	-10	[4]	[23]	[7]	93	362	RG	0.6	Wait	(3)	19	-5	-6	20	1.8,98	48
32	Dec/30	11	63.37	61.31	59.94(0.17)	59.94(0.39)	60.62(1.07)	61.98	-0.4	-6	28(4)	10	[3]	[25]	[24]	105	439	RG	1.5	SmallShort	(4)	21	1	63	20	2.2,100	48
33	Dec/30	10	63.37	61.31	59.84(0.22)	59.71(0.29)	59.98(0.87)	61.94	-0.4	-6	24(2.7)	15	[4]	[20]	[30]	114	350	UT	2.4	HoldLong	(3)	17	14	66	20	2.6,99	48
34	Dec/30	9	63.37	61.31	59.71(0.24)	59.54(0.35)	59.46(0.85)	61.48	-0.6	-6	21(4.7)	15	[5]	[21]	[54]	111	274	UT	2.8	HoldLong?	(4)	17	88	66	20	2.5,98	48
35	Dec/28	15	63.88	62.28	59.57(-0.08)	59.33(-0.22)	58.96(-0.34)	58.78	-1.4	-6	16(2.3)	-40	[-2]	[-12]	[-4]	-84	-135	DT	-0.3	OpenShort?	(0)	-7	-5	-3	-20	-1.4,1	50

36	Dec/28	14	63.88	62.28	59.62(-0.08)	59.46(-0.34)	59.16(-0.17)	58.92	-1.3	-6	14(0.4)	-35	[-2]	[-10]	[-1]	-84	-78	DT	-0.5	HoldShort	(-2)	-3	2	-13	12	-1.4,1	50
37	Dec/28	13	63.88	62.28	59.67(-0.1)	59.66(-0.12)	59.26(-0.32)	58.86	-1.4	-6	14(0.8)	-50	[-2]	[-11]	[-10]	-87	-119	DT	-0.8	HoldShort	(-2)	-6	-3	-21	-20	-1.6,3	50
38	Dec/28	12	63.88	62.28	59.73(-0.28)	59.73(-0.18)	59.45(-0.22)	58.96	-1.3	-6	13(-8.1)	-50	[-6]	[-10]	[-10]	-74	99	DT	-1	OpenShort	(-2)	-4	-10	-16	-20	-1.6,16	50
39	Dec/28	11	63.88	62.28	59.9(-0.35)	59.84(-0.15)	59.58(-0.27)	59.27	-1.2	-6	21(-6.3)	-50	[-7]	[-11]	[-9]	-46	181	DT	-0.4	OpenShort	(-6)	-5	-13	-6	-20	-0.8,24	50
40	Dec/28	10	63.88	62.28	60.11(-0.27)	59.93(-0.05)	59.74(-0.12)	59.69	-1.1	-6	27(-4.2)	-50	[-5]	[-7]	[1]	-24	174	DP	-0	OpenShort	(-5)	-2	5	3	-15	-0.4,36	50

41	Dec/28	9	63.88	62.28	60.27(-0.25)	59.96(0.05)	59.81(-0.42)	59.55	-1.2	-6	31(-3.3)	-50	[-5]	[-12]	[-6]	-25	25	DT	-0.2	OpenShort?	(-6)	-8	-8	1	-20	-0.6,40	50
42	Dec/27	15	64.07	63.43	60.42(-0.26)	59.93(-0.03)	60.06(0.12)	59.79	-1.2	-3	35(-4.7)	-45	[-5]	[-1]	[-0]	-27	196	DT	-0.2	OpenShort?	(-5)	2	-0	1	-3	-0.5,36	50
43	Dec/27	14	64.07	63.43	60.58(-0.25)	59.95(0.1)	59.99(-0.18)	59.8	-1.2	-3	39(-1.6)	-35	[-5]	[-5]	[-3]	-34	78	DT	-0.1	OpenShort	(-5)	-4	5	-6	-20	-0.6,31	50
44	Dec/27	13	64.07	63.43	60.73(-0.2)	59.89(0.12)	60.1(-0.05)	59.65	-1.2	-3	41(-0.1)	-35	[-4]	[-2]	[-8]	-29	12	DT	-0.3	OpenShort	(-5)	-1	-14	8	-20	-0.7,39	50
45	Dec/27	12	64.07	63.43	60.85(-0.11)	59.82(0.07)	60.13(0.03)	60.08	-1.1	-3	41(0.2)	-30	[-2]	[-1]	[-7]	-30	-10	DT	-0	OpenShort	(-3)	1	-29	2	20	-0.5,33	50

46	Dec/27	11	64.07	63.43	60.85(0)	59.78(0.22)	60.11(0.6)	60.98	-0.9	-3	41(-0.5)	35	[0]	[12]	[25]	-17	160	UR	0.6	SmallShort	(-1)	12	47	12	20	0,33	50
47	Dec/27	10	64.07	63.43	60.92(-0.16)	59.65(-0.13)	59.75(-0.27)	59.52	-1.3	-3	41(1.4)	-40	[-3]	[-9]	[-8]	-52	-136	DT	-0.2	OpenShort	(-3)	-5	-24	-2	2	-1,23	50
48	Dec/23	12	64.19	64.08	61.02(-0.1)	59.73(-0.37)	59.91(0.42)	60.26	-1.2	-2	40(-1.7)	25	[-2]	[3]	[16]	-36	88	UR	0.2	SmallShort	(-2)	8	17	-12	20	-0.5,27	48
49	Dec/23	11	64.19	64.08	61.08(-0.08)	59.95(-0.56)	59.66(0.29)	59.74	-1.3	-2	42(1)	-5	[-2]	[-1]	[1]	-52	-64	RG	0.1	Wait	(-3)	6	-10	-17	20	-0.9,21	48
50	Dec/23	10	64.19	64.08	61.13(-0.11)	60.29(-0.5)	59.66(0)	60.04	-1.2	-2	41(1.1)	5	[-2]	[-6]	[9]	-46	-66	RG	0.4	Wait	(-1)	0	19	-15	20	-0.8,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI