|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.1950 One month high (close): $81.5250
SHY Daily Change: 0.36% Daily StdDev 0.14% SHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.1138
Latest Price : $81.52(0.36%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 81.34 | 81.29 | 81.32(0.02) | 81.36(0.04) | 81.48(0.05) | 81.51 | 1.7 | | 0 | 106(8) | 50 | [14] | [55] | [4] | 95 | 12 | UT | 0.3 | OpenLong | | (7) | 36 | 13 | -3 | 4 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.05%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.36(hourly_sma_10 -0.18%) 81.34(daily_ema_20 -0.21%) 81.32(hourly_sma_20 -0.23%) 81.29(daily_ema_10 -0.27%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 81.34 | 81.29 | 81.3(0.01) | 81.33(0.04) | 81.44(0.07) | 81.49 | 1.5 | | 0 | 98(8.5) | 50 | [7] | [67] | [4] | 98 | 28 | UT | 0.5 | OpenLong | | (7) | 50 | 7 | 6 | 4 | 1.9,100 | 56 | | 3 | Jan/6 | 12 | 81.34 | 81.29 | 81.29(0.01) | 81.3(0.04) | 81.38(0.06) | 81.48 | 1.4 | | 0 | 89(9.7) | 50 | [7] | [60] | [5] | 103 | 25 | UT | 1.1 | HoldLong | | (13) | 43 | 0 | 27 | 11 | 2.1,100 | 56 | | 4 | Jan/6 | 11 | 81.34 | 81.29 | 81.28(0.01) | 81.27(0.02) | 81.33(0.06) | 81.48 | 1.4 | | 0 | 79(15.8) | 50 | [7] | [53] | [22] | 103 | 25 | UT | 1.9 | HoldLong | | (7) | 43 | 40 | 46 | 15 | 2.5,90 | 56 | | 5 | Jan/6 | 10 | 81.34 | 81.29 | 81.27(0.01) | 81.25(0.01) | 81.28(0.05) | 81.43 | 0.9 | | 0 | 64(10) | 50 | [7] | [42] | [40] | 80 | 23 | UT | 2.4 | OpenLong | | (7) | 36 | 100 | 38 | 9 | 2.5,67 | 56 | | | | |
| 6 | Jan/6 | 9 | 81.34 | 81.29 | 81.26(0.01) | 81.25(0) | 81.24(0.02) | 81.31 | -0.3 | | 0 | 54(1.2) | 50 | [7] | [17] | [28] | 22 | 5 | UT | 1.3 | OpenLong? | | (7) | 14 | 73 | 17 | 7 | 0.9,49 | 56 | | 7 | Jan/5 | 15 | 81.33 | 81.27 | 81.25(-0.01) | 81.24(-0.01) | 81.22(0.01) | 81.22 | -1.2 | | -7 | 52(-5.6) | -50 | [-7] | [1] | [-2] | -34 | 13 | RG | 0 | Wait? | | (-7) | 7 | -7 | 4 | -1 | -0.6,31 | 33 | | 8 | Jan/5 | 14 | 81.33 | 81.27 | 81.26(0.01) | 81.25(-0.01) | 81.21(0.01) | 81.23 | -1.1 | | -7 | 58(-1.6) | 20 | [7] | [5] | [0] | -35 | -8 | UT | 0.4 | OpenLong | | (0) | 7 | -7 | 10 | 5 | -0.6,30 | 33 | | 9 | Jan/5 | 13 | 81.33 | 81.27 | 81.26(0) | 81.25(0) | 81.2(-0.01) | 81.24 | -1 | | -7 | 60(-1.8) | -30 | [0] | [-8] | [6] | -29 | -3 | DP | 0.7 | OpenShort | | (0) | -7 | 13 | 9 | 0 | -0.2,26 | 33 | | 10 | Jan/5 | 12 | 81.33 | 81.27 | 81.26(0) | 81.26(-0.02) | 81.21(-0.02) | 81.22 | -1.2 | | -7 | 61(-0.8) | -35 | [0] | [-22] | [4] | -47 | -5 | DP | 0.2 | OpenShort | | (7) | -14 | 13 | -2 | -2 | -0.5,16 | 33 | | | | |
| 11 | Jan/5 | 11 | 81.33 | 81.27 | 81.26(0) | 81.26(0) | 81.23(-0.02) | 81.2 | -1.4 | | -7 | 62(-1.4) | -25 | [0] | [-15] | [-2] | -66 | -15 | DR | -0.5 | OpenShort | | (0) | -14 | 13 | -37 | -7 | -0.9,7 | 33 | | 12 | Jan/5 | 10 | 81.33 | 81.27 | 81.26(0) | 81.28(-0.01) | 81.25(-0.04) | 81.18 | -1.7 | | -7 | 64(0.2) | -45 | [0] | [-33] | [-4] | -55 | -21 | DR | -1.2 | OpenShort | | (0) | -29 | 7 | -33 | -7 | -1.2,25 | 33 | | 13 | Jan/5 | 9 | 81.33 | 81.27 | 81.26(0) | 81.28(0) | 81.28(-0.04) | 81.17 | -1.8 | | -7 | 63(0.4) | -50 | [0] | [-29] | [-44] | -41 | -21 | DR | -1.9 | OpenShort? | | (0) | -29 | -113 | -34 | -7 | -1.4,44 | 33 | | 14 | Jan/4 | 15 | 81.33 | 81.29 | 81.26(0) | 81.29(0.01) | 81.28(0) | 81.31 | -0.2 | | 0 | 63(0.4) | -20 | [0] | [4] | [1] | 44 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -6 | 1 | 1.1,66 | 37 | | 15 | Jan/4 | 14 | 81.33 | 81.29 | 81.25(0.01) | 81.29(0) | 81.31(-0.01) | 81.3 | -0.3 | | 0 | 63(1.3) | 0 | [7] | [-5] | [-6] | 43 | -3 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -12 | 1 | 0.9,70 | 37 | | | | |
| 16 | Jan/4 | 13 | 81.33 | 81.29 | 81.25(0) | 81.28(0.01) | 81.32(0.01) | 81.32 | -0.1 | | 0 | 61(2.4) | -15 | [0] | [11] | [-1] | 61 | 13 | CR | 0 | HoldShort | | (0) | 7 | 0 | -6 | 1 | 1.4,76 | 37 | | 17 | Jan/4 | 12 | 81.33 | 81.29 | 81.24(0.01) | 81.28(0) | 81.31(0.02) | 81.32 | -0.1 | | 0 | 59(4.9) | 20 | [7] | [16] | [-4] | 62 | 5 | CR | 0.2 | HoldShort | | (7) | 14 | 0 | -24 | 0 | 1.5,74 | 37 | | 18 | Jan/4 | 11 | 81.33 | 81.29 | 81.24(0) | 81.27(0.02) | 81.29(0.02) | 81.32 | -0.1 | | 0 | 54(4.7) | 5 | [0] | [21] | [8] | 80 | 15 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 22 | 1 | 1.9,82 | 37 | | 19 | Jan/4 | 10 | 81.33 | 81.29 | 81.23(0.01) | 81.25(0.01) | 81.27(0.01) | 81.3 | -0.3 | | 0 | 49(4) | 5 | [7] | [12] | [-12] | 79 | 2 | CR | 0.7 | OpenShort | | (7) | 7 | -47 | 23 | 1 | 1.6,89 | 37 | | 20 | Jan/4 | 9 | 81.33 | 81.29 | 81.23(0) | 81.24(0.01) | 81.26(0.04) | 81.36 | 0.3 | | 0 | 45(16.7) | 25 | [0] | [32] | [43] | 135 | 31 | UR | 2.5 | SmallShort? | | (0) | 29 | 107 | 38 | 9 | 3.4,100 | 37 | | | | |
| 21 | Jan/3 | 15 | 81.33 | 81.29 | 81.23(0) | 81.23(0.01) | 81.26(0) | 81.23 | -1.1 | | -7 | 29(-0.2) | -35 | [0] | [2] | [-1] | 15 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -1 | -6 | 0.4,55 | 49 | | 22 | Jan/3 | 14 | 81.33 | 81.29 | 81.22(0.01) | 81.22(0.01) | 81.23(-0.01) | 81.23 | -1.1 | | -7 | 29(0.4) | -5 | [7] | [-3] | [-2] | 11 | -13 | DR | 0 | OpenShort | | (0) | -7 | 0 | -11 | 1 | 0.4,51 | 49 | | 23 | Jan/3 | 13 | 81.33 | 81.29 | 81.22(0) | 81.22(0) | 81.24(0.01) | 81.23 | -1.1 | | -7 | 28(0) | -45 | [0] | [6] | [-1] | 20 | 3 | CR | -0.4 | HoldShort | | (7) | 7 | 7 | -20 | 1 | 0.8,50 | 49 | | 24 | Jan/3 | 12 | 81.33 | 81.29 | 81.22(0) | 81.22(0) | 81.24(0) | 81.22 | -1.2 | | -7 | 28(-0.5) | -50 | [0] | [-1] | [-8] | 17 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -7 | -35 | 0 | 0.4,57 | 49 | | 25 | Jan/3 | 11 | 81.33 | 81.29 | 81.22(0) | 81.22(0) | 81.23(0.01) | 81.23 | -1.1 | | -7 | 29(-1) | -45 | [0] | [6] | [0] | 45 | 3 | RG | 0 | Wait | | (0) | 7 | -13 | 27 | 0 | 0.8,75 | 49 | | | | |
| 26 | Jan/3 | 10 | 81.33 | 81.29 | 81.22(0) | 81.21(0.01) | 81.22(0.01) | 81.25 | -0.9 | | -7 | 30(2.7) | -45 | [0] | [9] | [-1] | 79 | 3 | CR | 1.1 | OpenShort | | (0) | 7 | -27 | 41 | 7 | 1.5,91 | 49 | | 27 | Jan/3 | 9 | 81.33 | 81.29 | 81.22(0) | 81.21(0) | 81.21(0.02) | 81.28 | -0.6 | | -7 | 27(3.3) | -10 | [0] | [13] | [34] | 123 | 15 | UR | 2.9 | SmallShort? | | (7) | 14 | 73 | 56 | 0 | 2.9,100 | 49 | | 28 | Dec/30 | 15 | 81.34 | 81.31 | 81.22(0) | 81.21(0) | 81.19(0.01) | 81.19 | -1.7 | | -7 | 24(-1) | -15 | [0] | [6] | [2] | -37 | 3 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 11 | 6 | -0.9,36 | 44 | | 29 | Dec/30 | 14 | 81.34 | 81.31 | 81.21(-0.01) | 81.21(0) | 81.18(-0.01) | 81.19 | -1.7 | | -7 | 25(-9.1) | -50 | [-7] | [-10] | [-1] | -44 | 8 | DT | 0.4 | OpenShort | | (0) | -7 | -7 | 9 | 0 | -0.9,29 | 44 | | 30 | Dec/30 | 13 | 81.34 | 81.31 | 81.21(0) | 81.2(-0.01) | 81.18(0) | 81.2 | -1.6 | | -7 | 34(-6.1) | -20 | [0] | [-5] | [4] | -44 | 0 | DP | 0.3 | OpenShort | | (-7) | 0 | 13 | 0 | 0 | -0.7,24 | 44 | | | | |
| 31 | Dec/30 | 12 | 81.34 | 81.31 | 81.22(-0.01) | 81.2(0) | 81.19(-0.01) | 81.18 | -1.8 | | -7 | 40(-3.5) | -50 | [-7] | [-10] | [-4] | -70 | 8 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -24 | -1 | -1.1,8 | 44 | | 32 | Dec/30 | 11 | 81.34 | 81.31 | 81.22(0) | 81.21(-0.01) | 81.2(-0.01) | 81.18 | -1.8 | | -7 | 44(-2.7) | -20 | [0] | [-12] | [-1] | -71 | -13 | DR | -0.5 | OpenShort | | (-7) | -7 | 7 | -16 | -7 | -1.3,12 | 44 | | 33 | Dec/30 | 10 | 81.34 | 81.31 | 81.23(-0.01) | 81.21(0) | 81.21(-0.01) | 81.17 | -1.9 | | -7 | 46(-1.8) | -50 | [-7] | [-10] | [-10] | -44 | -2 | DT | -1 | OpenShort | | (-7) | -7 | -27 | -4 | 0 | -1.4,41 | 44 | | 34 | Dec/30 | 9 | 81.34 | 81.31 | 81.24(-0.01) | 81.21(0) | 81.21(0) | 81.2 | -1.6 | | -7 | 48(-3.2) | -50 | [-7] | [-3] | [-3] | 3 | 11 | DT | -0.5 | OpenShort? | | (0) | 0 | -13 | 11 | 0 | -0.9,75 | 44 | | 35 | Dec/28 | 15 | 81.35 | 81.35 | 81.24(0) | 81.22(0.01) | 81.21(0) | 81.22 | -1.4 | | 0 | 51(-1.7) | 20 | [0] | [2] | [1] | -23 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 0 | 5 | 1 | -0.6,42 | 41 | | | | |
| 36 | Dec/28 | 14 | 81.35 | 81.35 | 81.25(-0.01) | 81.22(0) | 81.22(-0.01) | 81.22 | -1.4 | | 0 | 53(-8.9) | -40 | [-7] | [-11] | [-2] | -32 | 8 | DT | 0 | OpenShort | | (0) | -7 | -7 | 2 | 0 | -0.6,33 | 41 | | 37 | Dec/28 | 13 | 81.35 | 81.35 | 81.26(-0.01) | 81.21(-0.01) | 81.23(0.01) | 81.23 | -1.3 | | 0 | 62(-8.9) | -25 | [-7] | [-0] | [3] | -31 | 13 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 3 | -1 | -0.5,32 | 41 | | 38 | Dec/28 | 12 | 81.35 | 81.35 | 81.27(-0.01) | 81.21(0) | 81.23(0) | 81.22 | -1.4 | | 0 | 71(-7.1) | -15 | [-7] | [-4] | [1] | -39 | 1 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 3 | 0 | -0.8,31 | 41 | | 39 | Dec/28 | 11 | 81.35 | 81.35 | 81.28(-0.01) | 81.22(-0.01) | 81.23(0) | 81.22 | -1.4 | | 0 | 78(-5.7) | -20 | [-7] | [-7] | [0] | -38 | 1 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 10 | 6 | -0.9,35 | 41 | | 40 | Dec/28 | 10 | 81.35 | 81.35 | 81.29(-0.01) | 81.22(0) | 81.22(0.02) | 81.23 | -1.3 | | 0 | 84(-4.8) | -5 | [-7] | [11] | [0] | -40 | 6 | RG | 0.1 | Wait | | (-7) | 14 | -7 | 14 | -1 | -0.8,30 | 41 | | | | |
| 41 | Dec/28 | 9 | 81.35 | 81.35 | 81.3(-0.01) | 81.23(-0.01) | 81.22(0) | 81.24 | -1.2 | | 0 | 88(-3.7) | 0 | [-7] | [-7] | [11] | -49 | 1 | RG | 0.5 | Wait? | | (-7) | 0 | 27 | 15 | -1 | -0.8,21 | 41 | | 42 | Dec/27 | 15 | 81.35 | 81.38 | 81.31(-0.01) | 81.24(-0.01) | 81.2(-0.01) | 81.21 | -1.6 | | 0 | 92(1.8) | -15 | [-7] | [-13] | [5] | -68 | -2 | DP | 0.1 | OpenShort? | | (-7) | -7 | 7 | 11 | 6 | -1.2,12 | 49 | | 43 | Dec/27 | 14 | 81.35 | 81.38 | 81.32(-0.01) | 81.25(-0.01) | 81.21(-0.01) | 81.2 | -1.7 | | 0 | 90(2.4) | -20 | [-7] | [-12] | [3] | -83 | -3 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 5 | -1 | -1.5,5 | 49 | | 44 | Dec/27 | 13 | 81.35 | 81.38 | 81.33(-0.01) | 81.26(-0.02) | 81.22(-0.02) | 81.19 | -1.8 | | 0 | 88(4.9) | -30 | [-7] | [-22] | [2] | -93 | -15 | DP | -0.4 | OpenShort | | (-13) | -13 | 7 | 1 | -2 | -1.8,2 | 49 | | 45 | Dec/27 | 12 | 81.35 | 81.38 | 81.34(-0.01) | 81.28(-0.01) | 81.24(-0.02) | 81.18 | -1.9 | | 0 | 83(9.9) | -50 | [-7] | [-19] | [-12] | -101 | -15 | DT | -0.8 | HoldShort | | (-7) | -13 | -33 | 2 | -9 | -2.1,2 | 49 | | | | |
| 46 | Dec/27 | 11 | 81.35 | 81.38 | 81.35(-0.01) | 81.29(-0.02) | 81.26(-0.02) | 81.22 | -1.4 | | 0 | 73(7.7) | -50 | [-7] | [-22] | [-10] | -98 | -15 | DT | -0.6 | OpenShort | | (-7) | -13 | -27 | -6 | -1 | -2,2 | 49 | | 47 | Dec/27 | 10 | 81.35 | 81.38 | 81.36(-0.01) | 81.31(-0.01) | 81.28(-0.01) | 81.25 | -1.1 | | 0 | 65(5.4) | -20 | [-7] | [-12] | [2] | -95 | -3 | DP | -0.5 | OpenShort | | (-7) | -7 | 7 | 0 | -2 | -1.9,3 | 49 | | 48 | Dec/27 | 9 | 81.35 | 81.38 | 81.36(0) | 81.32(-0.02) | 81.29(-0.02) | 81.24 | -1.2 | | 0 | 60(8.6) | -25 | [0] | [-20] | [-26] | -108 | -25 | DR | -0.9 | HoldShort? | | (0) | -13 | -60 | -36 | -2 | -2.4,2 | 49 | | 49 | Dec/23 | 15 | 81.35 | 81.38 | 81.37(-0.01) | 81.34(-0.01) | 81.29(0) | 81.31 | -0.4 | | 0 | 51(1.6) | -20 | [-7] | [-5] | [-2] | -81 | 0 | DT | 0 | OpenShort? | | (-7) | 0 | 7 | -27 | 6 | -1.3,2 | 56 | | 50 | Dec/23 | 14 | 81.35 | 81.38 | 81.37(0) | 81.35(-0.01) | 81.31(-0.01) | 81.3 | -0.6 | | 0 | 50(2.5) | 5 | [0] | [-10] | [-8] | -95 | -13 | DR | -0.2 | HoldShort | | (0) | -7 | -7 | -32 | -2 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|