VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $40.9900

VWO Daily Change: 1.71% Daily StdDev 1.44% VWO EMA_5_Trend: 1.11% 10Minute StdDev: $0.3229

Latest Price : $40.99(1.71%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	39.66	39.54	40.25(0.2)	40.46(0.17)	40.66(0.27)	40.86	1.8	2	54(-2.4)	50	[14]	[31]	[6]	93	17	UT	0.5	HoldLong	(12)	19	7	5	20	1.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.46(hourly_sma_10 -0.98%) 40.25(hourly_sma_20 -1.49%) 39.66(daily_ema_20 -2.94%) 39.54(daily_ema_10 -3.23%) Resistance Levels:

2	Jan/6	12	39.66	39.54	40.17(0.17)	40.39(0.1)	40.55(0.22)	40.82	1.7	2	57(-0.9)	50	[12]	[25]	[11]	93	44	UT	0.7	HoldLong	(14)	15	14	11	20	1.7,100	52
3	Jan/6	11	39.66	39.54	40.1(0.15)	40.35(0.1)	40.46(0.25)	40.74	1.6	2	58(1.1)	50	[10]	[27]	[14]	87	71	UT	0.7	OpenLong	(12)	17	29	8	20	1.6,97	52
4	Jan/6	10	39.66	39.54	40.04(0.13)	40.31(0.07)	40.36(0.17)	40.57	1.3	2	57(0.5)	50	[9]	[20]	[17]	78	42	UT	0.5	HoldLong	(10)	12	41	5	20	1.4,93	52
5	Jan/6	9	39.66	39.54	39.99(0.08)	40.31(0)	40.29(0.05)	40.33	1	2	56(0.5)	35	[6]	[8]	[1]	61	22	UT	0.1	OpenLong?	(7)	4	1	3	2	0.9,88	52

6	Jan/5	15	39.61	39.31	39.96(0.18)	40.28(0.05)	40.27(0.12)	40.32	1.1	-2	56(-12.3)	30	[13]	[15]	[-1]	63	-61	CR	0.1	HoldShort?	(6)	8	-7	4	5	1,88	48
7	Jan/5	13	39.61	39.31	39.89(0.2)	40.26(0.1)	40.22(-0.05)	40.36	1.2	-2	68(-5.7)	35	[14]	[5]	[6]	63	-96	UT	0.3	OpenLong	(14)	-4	21	2	-17	1.1,85	48
8	Jan/5	12	39.61	39.31	39.81(0.15)	40.22(0.07)	40.24(-0.05)	40.24	1	-2	74(-4.6)	20	[11]	[3]	[0]	53	-55	UT	0	OpenLong	(12)	-4	3	-3	-5	0.9,80	48
9	Jan/5	11	39.61	39.31	39.75(0.18)	40.19(0.2)	40.26(-0.02)	40.22	1	-2	78(-3)	25	[13]	[11]	[-4]	51	-68	CR	-0.1	HoldShort	(12)	-1	3	-14	-20	1,76	48
10	Jan/5	10	39.61	39.31	39.68(0.15)	40.11(0.2)	40.27(-0.05)	40.2	0.9	-2	81(-1.4)	30	[11]	[8]	[1]	58	-35	UT	-0.1	OpenLong	(10)	-4	15	-12	-20	1,83	48

11	Jan/5	9	39.61	39.31	39.62(0.13)	40.03(0.18)	40.29(-0.02)	40.11	0.8	-2	83(0.3)	-15	[9]	[9]	[-22]	63	-18	CR	-0.3	HoldShort?	(10)	-1	-54	-12	-20	0.9,90	48
12	Jan/4	15	39.6	39.17	39.57(0.15)	39.96(0.28)	40.3(0.25)	40.43	1.3	-4	82(4.4)	50	[11]	[31]	[8]	93	132	UT	0.3	OpenLong?	(12)	18	19	-3	20	1.7,100	51
13	Jan/4	14	39.6	39.17	39.51(0.18)	39.85(0.2)	40.2(0.2)	40.32	1.2	-4	78(2.4)	35	[13]	[26]	[2]	93	78	UT	0.2	OpenLong	(10)	14	-1	-4	20	1.7,100	51
14	Jan/4	13	39.6	39.17	39.44(0.2)	39.77(0.2)	40.12(0.45)	40.33	1.2	-4	75(5.5)	50	[14]	[43]	[8]	98	142	UT	0.4	OpenLong	(14)	32	8	0	20	1.9,100	51
15	Jan/4	12	39.6	39.17	39.36(0.15)	39.69(0.15)	39.94(0.45)	40.28	1.1	-4	70(7.5)	50	[11]	[41]	[13]	102	192	UT	0.8	HoldLong	(12)	32	22	-2	20	2.1,99	51

16	Jan/4	11	39.6	39.17	39.3(0.18)	39.63(0.3)	39.76(0.38)	40.15	0.9	-4	62(6.5)	50	[13]	[42]	[19]	104	133	UT	1	HoldLong	(12)	27	43	20	18	2.2,99	51
17	Jan/4	10	39.6	39.17	39.23(0.13)	39.51(0.25)	39.61(0.25)	39.9	0.5	-4	56(4.5)	30	[9]	[30]	[2]	97	102	UT	0.8	OpenLong	(9)	18	-6	18	10	1.9,99	51
18	Jan/4	9	39.6	39.17	39.18(0.1)	39.41(0.25)	39.51(0.23)	39.93	0.5	-4	51(7.7)	40	[7]	[28]	[36]	109	146	UT	1.3	HoldLong?	(10)	16	86	22	20	2.4,99	51
19	Jan/3	15	39.6	39.06	39.14(0.03)	39.31(0.13)	39.42(-0.05)	39.44	-0.3	-8	44(0.7)	-40	[2]	[1]	[2]	44	37	RG	0.1	Wait?	(3)	-4	6	-1	0	1.1,66	40
20	Jan/3	14	39.6	39.06	39.14(0)	39.26(0.13)	39.44(-0.15)	39.41	-0.3	-8	43(0.3)	-50	[0]	[-6]	[-1]	43	32	DR	-0.1	OpenShort	(2)	-10	3	-9	-3	1.1,65	40

21	Jan/3	13	39.6	39.06	39.13(0.03)	39.21(0.05)	39.5(0.23)	39.39	-0.3	-8	43(0.3)	-30	[2]	[18]	[0]	43	98	RG	-0.4	Wait	(0)	16	2	-14	20	1,68	40
22	Jan/3	12	39.6	39.06	39.13(0)	39.19(0.05)	39.41(0.23)	39.38	-0.4	-8	42(0.4)	-50	[0]	[17]	[-7]	48	128	CR	-0.1	HoldShort	(0)	16	-19	-20	20	1,73	40
23	Jan/3	11	39.6	39.06	39.12(0.03)	39.17(0.18)	39.32(0.33)	39.49	-0.2	-8	42(2.4)	-20	[2]	[29]	[6]	71	142	RG	0.7	Wait	(2)	23	-7	39	18	1.4,86	40
24	Jan/3	10	39.6	39.06	39.12(0)	39.1(0.15)	39.19(0.28)	39.53	-0.1	-8	40(-0.3)	-45	[0]	[24]	[1]	86	181	UR	1.4	SmallShort	(2)	19	-30	46	20	1.7,93	40
25	Jan/3	9	39.6	39.06	39.11(0.13)	39.04(0.21)	39.08(0.39)	39.7	0.2	-8	40(5.5)	30	[9]	[36]	[59]	109	118	UT	2.5	HoldLong?	(3)	27	134	52	20	2.4,99	40

26	Dec/30	15	39.65	39.06	39.06(0.03)	39.04(0)	38.93(-0.08)	38.94	-1.1	-10	34(1.2)	-30	[2]	[-7]	[1]	-45	-81	RG	0	Wait?	(2)	-6	7	-9	0	-0.6,20	32
27	Dec/30	14	39.65	39.06	39.05(0.03)	39.04(0)	38.96(-0.18)	38.9	-1.1	-10	33(-1)	-45	[2]	[-14]	[-6]	-53	-115	DR	-0.3	OpenShort	(0)	-13	-2	-24	-13	-0.7,15	32
28	Dec/30	13	39.65	39.06	39.04(0.03)	38.96(-0.03)	39.03(0.05)	38.91	-1.1	-10	34(-1.4)	-30	[2]	[1]	[-5]	-47	-47	CR	-0.5	HoldShort	(2)	4	0	-30	-3	-0.6,18	32
29	Dec/30	12	39.65	39.06	39.04(0)	38.97(-0.08)	39.03(0)	38.91	-1.1	-10	36(-0.8)	-50	[0]	[-5]	[-8]	-18	-30	DR	-0.4	OpenShort	(2)	0	-10	-30	5	-0.5,45	32
30	Dec/30	11	39.65	39.06	39.03(0.08)	39(-0.1)	39.01(0.03)	38.97	-1	-10	36(-3.3)	-25	[6]	[-2]	[-4]	20	-94	DR	-0.2	OpenShort	(2)	2	-28	21	18	-0.2,75	32

31	Dec/30	10	39.65	39.06	39(0.05)	39.04(-0.08)	39(0.08)	39.13	-0.8	-10	40(-3.3)	-45	[4]	[2]	[-1]	44	-0	CR	0.5	HoldShort	(6)	6	-21	25	20	0.5,81	32
32	Dec/30	9	39.65	39.06	38.98(0.08)	39.07(0.03)	38.97(0.23)	39.25	-0.6	-10	43(1.5)	15	[6]	[16]	[34]	73	47	UT	1	OpenLong?	(7)	16	77	31	20	1,98	32
33	Dec/28	15	39.73	39.19	38.98(0)	39.06(-0.13)	38.88(-0.1)	38.82	-1.4	-9	42(0)	-50	[0]	[-13]	[-7]	-44	-55	DR	-0.2	OpenShort?	(0)	-7	-10	-7	-20	-0.5,19	37
34	Dec/28	14	39.73	39.19	38.98(0)	39.11(-0.15)	38.92(-0.18)	38.88	-1.3	-9	42(0)	-50	[0]	[-20]	[-5]	-32	-65	DR	-0.1	OpenShort	(0)	-12	-9	-9	-3	-0.3,26	37
35	Dec/28	13	39.73	39.19	38.95(-0.03)	39.17(0.05)	38.99(-0.23)	38.93	-1.2	-9	42(-0.6)	-50	[-2]	[-17]	[-3]	-20	-38	DT	-0.2	OpenShort	(2)	-16	10	-14	-20	-0.1,33	37

36	Dec/28	12	39.73	39.19	38.96(-0.05)	39.15(0.03)	39.08(-0.23)	38.87	-1.3	-9	42(-0.3)	-50	[-3]	[-18]	[-11]	-22	-29	DT	-0.8	OpenShort	(-3)	-16	-6	-26	-20	-0.3,36	37
37	Dec/28	11	39.73	39.19	38.98(-0.03)	39.14(0.03)	39.17(-0.23)	38.9	-1.3	-9	42(0)	-50	[-2]	[-17]	[-16]	-6	-48	DT	-1	OpenShort	(-2)	-16	-23	-26	-20	-0.3,52	37
38	Dec/28	10	39.73	39.19	38.99(0.03)	39.13(0.08)	39.26(-0.1)	39.03	-1.1	-9	42(0.1)	-50	[2]	[-6]	[-16]	22	-45	DR	-0.8	OpenShort	(0)	-7	-32	-15	-20	0.1,69	37
39	Dec/28	9	39.73	39.19	38.98(0.03)	39.1(0.13)	39.3(-0.13)	39.21	-0.8	-9	42(0.7)	-50	[2]	[-6]	[-11]	55	-4	DR	-0.3	OpenShort?	(2)	-9	-28	-6	-3	0.8,85	37
40	Dec/27	15	39.77	39.33	38.97(0.05)	39.05(0.21)	39.35(0.31)	39.37	-0.6	-5	42(0.5)	5	[3]	[29]	[5]	71	129	RG	0.1	Wait?	(3)	21	7	4	20	1.5,83	39

41	Dec/27	14	39.77	39.33	38.95(0.05)	38.97(0.21)	39.23(0.31)	39.33	-0.7	-5	41(2)	-0	[4]	[29]	[3]	67	128	RG	0.4	Wait	(3)	22	7	-4	20	1.5,79	39
42	Dec/27	12	39.77	39.33	38.93(0.08)	38.89(0.13)	39.11(0.26)	39.29	-0.8	-5	39(2.2)	20	[6]	[23]	[10]	73	74	UT	0.7	OpenLong	(3)	18	2	35	20	1.5,85	39
43	Dec/27	11	39.77	39.33	38.9(0.05)	38.84(0.13)	39.01(0.28)	39.28	-0.8	-5	37(2.7)	-15	[4]	[24]	[-4]	60	120	CR	1.2	HoldShort	(6)	19	-39	31	20	1.6,70	39
44	Dec/27	10	39.77	39.33	38.88(0.08)	38.79(0.15)	38.9(0.39)	39.5	-0.4	-5	34(8.2)	30	[6]	[33]	[59]	78	177	UT	2.8	OpenLong	(6)	27	134	36	20	2.9,55	39
45	Dec/23	12	39.74	39.39	38.88(0)	38.73(-0.1)	38.75(0.1)	38.75	-1.4	-6	26(2.4)	-25	[0]	[2]	[3]	-31	-5	UR	0	SmallShort	(0)	7	0	6	18	-0.6,34	31

46	Dec/23	11	39.74	39.39	38.88(0)	38.77(-0.13)	38.71(0.1)	38.75	-1.4	-6	24(0.3)	-25	[0]	[1]	[2]	-33	-4	UR	0.2	SmallShort	(0)	7	-3	8	18	-0.6,32	31
47	Dec/23	10	39.74	39.39	38.85(-0.03)	38.82(-0.08)	38.67(-0.03)	38.77	-1.4	-6	23(0.2)	-35	[-2]	[-7]	[7]	-30	3	DP	0.6	OpenShort	(-2)	-2	7	23	8	-0.5,33	31
48	Dec/23	9	39.74	39.39	38.86(-0.03)	38.85(-0.05)	38.68(-0.03)	38.73	-1.5	-6	23(0)	-40	[-2]	[-6]	[-5]	-49	-7	DT	0.3	OpenShort?	(-2)	-2	-6	-16	-8	-0.8,21	31
49	Dec/22	15	39.76	39.54	38.86(0)	38.87(-0.08)	38.69(-0.08)	38.76	-1.5	-4	23(-0.4)	-15	[0]	[-11]	[9]	-57	-50	DP	0.4	OpenShort?	(0)	-6	37	-19	-8	-0.7,11	28
50	Dec/22	14	39.76	39.54	38.87(-0.05)	38.9(-0.1)	38.72(-0.31)	38.55	-1.8	-4	24(2.8)	-50	[-3]	[-28]	[-9]	-100	-108	DT	-1.1	HoldShort	(-3)	-21	-2	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI