BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $15.2250 One month high (close): $20.6300

BEEM Daily Change: -2.41% Daily StdDev 5.64% BEEM EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $16.63(-2.41%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	17.13	16.35	16.75(0.18)	16.86(-0.18)	16.78(-0.3)	16.72	-0.3	-9	20(-2.8)	-40	[3]	[-6]	[-4]	-36	-269	DR	-0.2	OpenShort	(2)	-5	1	-21	-12	-0.1,17	33
Daily Trend: % Up Forces: 16.75(hourly_sma_20 0.18%) Down Forces: Support Levels: 16.35(weak_daily_ema_10 -2.21%) Resistance Levels: 16.86(weak_hourly_sma_10 0.84%) 17.13(daily_ema_20 2.45%)

2	Jan/6	12	17.13	16.35	16.72(0.18)	16.86(0)	16.83(-0.24)	16.71	-0.3	-9	23(-1.4)	-45	[3]	[-4]	[-9]	-15	-248	DR	-0.4	OpenShort	(3)	-4	2	-27	-20	-0,35	33
3	Jan/6	11	17.13	16.35	16.69(0.18)	16.89(-0.24)	16.87(-0.35)	16.69	-0.3	-9	24(-3.1)	-50	[3]	[-8]	[-10]	8	-266	DR	-0.6	OpenShort	(2)	-6	-7	-16	-20	0,58	33
4	Jan/6	10	17.13	16.35	16.66(0.12)	16.93(-0.24)	16.93(-0.53)	16.75	-0.3	-9	27(-1.8)	-50	[2]	[-11]	[-13]	27	-199	DR	-0.5	OpenShort	(5)	-9	-32	-10	-12	0.3,69	33
5	Jan/6	9	17.13	16.35	16.64(0.24)	16.97(0.41)	17.02(0.47)	17.05	-0.1	-9	29(2)	-20	[4]	[13]	[1]	65	128	RG	0.1	Wait?	(4)	8	13	3	-20	1.1,87	33

6	Jan/5	15	17.31	16.3	16.6(-0.24)	16.9(0.06)	16.94(-0.06)	16.93	-0.3	-9	27(-0.2)	-50	[-4]	[-2]	[0]	57	422	DT	-0	OpenShort?	(2)	-1	-2	1	12	0.9,84	42
7	Jan/5	14	17.31	16.3	16.64(-0.18)	16.89(0.24)	16.95(0.3)	16.95	-0.2	-9	27(-2.6)	-50	[-3]	[7]	[-3]	57	439	RG	0	Wait	(-3)	5	-2	7	-20	0.8,87	42
8	Jan/5	13	17.31	16.3	16.67(-0.06)	16.85(0.48)	16.9(-0.18)	16.97	-0.2	-9	30(-0.7)	-50	[-1]	[1]	[-1]	55	197	RG	0.2	Wait	(-3)	-3	-1	7	-18	0.7,87	42
9	Jan/5	12	17.31	16.3	16.68(0.12)	16.77(0.42)	16.9(0)	16.98	-0.2	-9	30(0.4)	-35	[2]	[4]	[3]	53	64	RG	0.1	Wait	(-1)	0	8	10	-20	0.7,85	42
10	Jan/5	11	17.31	16.3	16.66(0.06)	16.7(0.42)	16.93(0.42)	16.9	-0.3	-9	30(0.2)	-30	[1]	[11]	[-1]	35	184	CR	-0.1	HoldShort	(1)	7	-3	-0	6	0.5,72	42

11	Jan/5	10	17.31	16.3	16.65(0.18)	16.63(0.48)	16.86(0.18)	16.93	-0.3	-9	30(0)	-15	[3]	[8]	[10]	33	37	RG	0.2	Wait	(1)	3	23	3	18	0.6,68	42
12	Jan/5	9	17.31	16.3	16.62(0.06)	16.55(0.3)	16.83(0.18)	16.72	-0.4	-9	30(0.1)	-50	[1]	[6]	[-13]	22	43	CR	-0.2	HoldShort?	(2)	3	-40	8	-6	0.2,67	42
13	Jan/4	15	17.41	16.24	16.61(0.18)	16.5(0.67)	16.8(1.08)	17.1	-0.2	-10	30(1.8)	5	[3]	[26]	[15]	36	389	RG	0.7	Wait?	(3)	19	13	12	20	1.1,58	46
14	Jan/4	14	17.41	16.24	16.58(0.42)	16.39(0.49)	16.62(0.97)	16.98	-0.3	-10	28(-3.7)	25	[7]	[24]	[28]	24	68	UT	0.8	OpenLong	(3)	17	42	14	20	0.9,51	46
15	Jan/4	13	17.41	16.24	16.51(0.43)	16.39(0)	16.46(0.3)	16.59	-0.5	-10	32(-4)	10	[8]	[7]	[7]	-2	-299	RG	0.3	Wait	(7)	5	-18	9	20	0.2,43	46

16	Jan/4	12	17.41	16.24	16.44(0.49)	16.31(-0.49)	16.41(0.86)	16.76	-0.4	-10	36(-4.1)	30	[9]	[13]	[28]	0	-81	UT	0.6	OpenLong	(8)	15	21	0	20	0.6,35	46
17	Jan/4	11	17.41	16.24	16.36(0.49)	16.39(-0.55)	16.27(0.49)	16.57	-0.5	-10	40(-4.7)	45	[9]	[6]	[31]	-19	-230	UT	0.5	OpenLong	(9)	9	40	-3	20	0.3,24	46
18	Jan/4	10	17.41	16.24	16.28(0.43)	16.48(-0.6)	16.19(0.25)	16.21	-0.8	-10	44(-4.9)	-5	[8]	[1]	[0]	-29	-400	RG	0	Wait	(8)	4	2	-6	6	-0.1,24	46
19	Jan/4	9	17.41	16.24	16.21(0.5)	16.58(-0.3)	16.15(-0.06)	16.19	-0.8	-10	49(-4.2)	-20	[9]	[-1]	[-12]	-1	-514	DR	0.1	OpenShort?	(8)	-1	-12	0	-20	-0,49	46
20	Jan/3	15	17.52	16.17	16.13(0.37)	16.63(-0.24)	16.16(-0.31)	16.3	-0.8	-14	54(-0.3)	-25	[7]	[-8]	[-0]	-11	-327	RG	0.2	Wait?	(10)	-6	24	-3	-20	0.2,34	42

21	Jan/3	14	17.52	16.17	16.07(0.25)	16.67(-0.12)	16.21(-1.76)	16.09	-0.9	-14	54(-0.8)	-50	[4]	[-33]	[-26]	-12	-666	DR	-0.1	OpenShort	(7)	-31	-17	-14	-20	0,38	42
22	Jan/3	13	17.52	16.17	16.03(0.25)	16.69(-0.24)	16.5(-1.55)	16.24	-0.8	-14	55(-0.3)	-50	[4]	[-30]	[-2]	-1	-496	DR	-0.3	OpenShort	(5)	-28	34	-18	-20	0.2,44	42
23	Jan/3	12	17.52	16.17	16.03(0)	16.73(-0.36)	16.76(-1.53)	15.94	-1	-14	55(-0.2)	-50	[0]	[-32]	[-38]	-3	-407	DR	-0.9	OpenShort	(2)	-27	-32	-33	-20	-0.1,50	42
24	Jan/3	11	17.52	16.17	15.99(0.19)	16.79(0.48)	17.02(-0.53)	16.23	-0.8	-14	55(0)	-50	[3]	[-6]	[-41]	29	-171	DR	-0.9	OpenShort	(3)	-9	-34	-25	-20	0.3,71	42
25	Jan/3	10	17.52	16.17	15.96(0.31)	16.71(0.66)	17.11(-0.29)	16.54	-0.6	-14	55(-0.6)	-50	[6]	[0]	[-55]	53	-17	DR	-0.6	OpenShort	(5)	-5	-106	-17	-20	0.6,88	42

26	Jan/3	9	17.52	16.17	15.91(0.7)	16.6(1.59)	17.16(1.66)	17.57	0	-14	56(6.1)	25	[12]	[45]	[10]	95	757	UT	0.5	OpenLong?	(13)	29	4	1	20	1.8,100	42
27	Dec/30	15	17.71	16.3	15.8(0.7)	16.34(1.68)	16.88(1.14)	17.53	-0.1	-13	50(8.5)	25	[12]	[37]	[25]	105	680	UT	0.8	HoldLong?	(13)	20	36	4	20	2.2,100	42
28	Dec/30	14	17.71	16.3	15.69(0.58)	16.07(1.52)	16.69(0.91)	17.19	-0.3	-13	41(5.2)	25	[10]	[31]	[30]	103	611	UT	0.7	HoldLong	(12)	16	52	6	20	2.1,100	42
29	Dec/30	13	17.71	16.3	15.6(0.26)	15.83(1.28)	16.54(1.53)	16.71	-0.6	-13	36(2.8)	0	[5]	[39]	[13]	91	832	RG	0.3	Wait	(8)	28	9	-1	20	1.8,96	42
30	Dec/30	12	17.71	16.3	15.56(0.19)	15.63(1.1)	16.29(1.62)	16.63	-0.6	-13	33(2.5)	-10	[3]	[38]	[27]	94	906	RG	0.6	Wait	(5)	29	32	-2	20	1.9,96	42

31	Dec/30	11	17.71	16.3	15.53(0.19)	15.46(0.59)	16.03(1.46)	16.34	-0.8	-13	31(1.5)	5	[3]	[31]	[14]	86	697	RG	0.6	Wait	(1)	26	-27	27	20	1.6,96	42
32	Dec/30	10	17.71	16.3	15.5(0.32)	15.37(0.65)	15.8(2.13)	16.59	-0.7	-13	29(3.8)	5	[6]	[44]	[41]	95	911	RG	1.6	SmallShort	(6)	38	10	38	20	2.2,90	42
33	Dec/30	9	17.71	16.3	15.45(0.39)	15.27(0.59)	15.47(2.38)	16.5	-0.7	-13	25(4.9)	10	[7]	[48]	[88]	99	885	RG	2.4	SmallShort?	(6)	43	125	51	20	2.4,89	42
34	Dec/29	9	17.89	16.68	15.39(-0.06)	15.18(-0.2)	15.11(0.94)	15.43	-1.5	-11	20(-0.3)	-5	[-1]	[13]	[23]	4	324	UR	0.9	SmallShort?	(0)	17	12	29	20	0.1,51	22
35	Dec/28	15	18.07	16.96	15.4(-0.06)	15.21(-0.13)	14.97(0.54)	15.33	-1.7	-13	21(-1.1)	-20	[-1]	[5]	[18]	-20	150	UR	1	SmallShort?	(-2)	10	25	27	20	-0.2,35	32

36	Dec/28	14	18.07	16.96	15.41(-0.32)	15.23(-0.2)	14.89(-0.33)	15.12	-1.8	-13	22(-1.1)	-50	[-6]	[-12]	[13]	-53	43	DP	0.7	OpenShort	(-2)	-6	24	20	14	-0.8,17	32
37	Dec/28	13	18.07	16.96	15.46(-0.13)	15.26(-0.33)	14.94(-0.8)	14.92	-2	-13	23(1.3)	-50	[-2]	[-21]	[-1]	-82	-422	DT	-0.1	OpenShort	(-6)	-14	22	4	-20	-1.5,6	32
38	Dec/28	12	18.07	16.96	15.48(-0.13)	15.31(-0.39)	15.06(-1.31)	14.74	-2.1	-13	22(2)	-50	[-2]	[-30]	[-15]	-102	-679	DT	-0.9	HoldShort	(-5)	-23	3	-20	-20	-2.1,1	32
39	Dec/28	11	18.07	16.96	15.5(-0.13)	15.37(-0.77)	15.26(-1.29)	14.72	-2.1	-13	20(1.9)	-50	[-2]	[-33]	[-28]	-113	-694	DT	-1.7	HoldShort	(-2)	-23	-28	-36	-20	-2.5,0	32
40	Dec/28	10	18.07	16.96	15.52(-0.06)	15.49(-0.77)	15.46(-0.71)	14.95	-1.9	-13	18(1.3)	-50	[-1]	[-23]	[-29]	-93	-486	DT	-1.8	OpenShort	(-1)	-13	-51	-38	-20	-2,7	32

41	Dec/28	9	18.07	16.96	15.53(0.06)	15.61(-0.13)	15.57(-0.06)	15.38	-1.7	-13	16(-0.9)	-50	[1]	[-5]	[-15]	-42	-178	DR	-0.7	OpenShort?	(1)	-1	-16	-15	-20	-0.6,23	32
42	Dec/27	15	18.26	17.26	15.52(-0.06)	15.61(0)	15.58(0.19)	15.52	-1.9	-12	17(-2)	-50	[-1]	[-0]	[-11]	-6	111	DT	-0.2	OpenShort?	(3)	3	-24	4	-20	0,44	32
43	Dec/27	14	18.26	17.26	15.53(-0.32)	15.63(0.19)	15.55(0.45)	15.73	-1.7	-12	19(-7.6)	-50	[-6]	[5]	[5]	20	557	UR	0.6	SmallShort	(-1)	8	2	14	19	0.7,52	32
44	Dec/27	13	18.26	17.26	15.58(-0.45)	15.6(0.06)	15.48(-0.26)	15.71	-1.7	-12	27(-8.6)	-50	[-8]	[-9]	[14]	3	462	DP	0.6	OpenShort	(-7)	-5	27	9	20	0.3,45	32
45	Dec/27	12	18.26	17.26	15.65(-0.51)	15.6(0)	15.52(-0.77)	15.48	-1.9	-12	36(-5.6)	-50	[-9]	[-19]	[-5]	-19	206	DT	-0.1	OpenShort	(-9)	-14	2	2	-20	-0.3,39	32

46	Dec/27	11	18.26	17.26	15.73(-0.51)	15.59(-0.38)	15.64(-0.19)	15.46	-1.9	-12	41(-4.3)	-50	[-9]	[-12]	[3]	-22	290	DP	-0.3	OpenShort	(-10)	-3	6	-8	20	-0.4,38	32
47	Dec/27	10	18.26	17.26	15.81(-0.5)	15.65(-0.06)	15.67(-0.32)	15.41	-1.9	-12	45(-1.9)	-50	[-9]	[-12]	[-9]	-25	166	DT	-0.4	OpenShort	(-9)	-6	4	-5	-20	-0.6,40	32
48	Dec/27	9	18.26	17.26	15.89(-0.38)	15.66(0.19)	15.72(0.06)	15.38	-2	-12	47(-1.1)	-50	[-7]	[-2]	[-33]	-24	73	DT	-0.5	OpenShort?	(-9)	1	-56	-8	-20	-0.7,44	32
49	Dec/23	15	18.47	17.61	15.95(-0.19)	15.63(0.58)	15.71(0.32)	15.87	-2	-10	48(-7)	-50	[-3]	[7]	[-6]	1	216	RG	0.2	Wait?	(-6)	6	-24	0	19	-0.1,53	31
50	Dec/23	14	18.47	17.61	15.98(-0.25)	15.54(0.58)	15.66(0.77)	16.08	-1.8	-10	55(-1.7)	-20	[-5]	[15]	[24]	-9	503	UR	0.6	SmallShort	(-2)	14	51	-3	20	0.1,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI