Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 6, 2023



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $521.4200      One month high (close): $545.6100

NOC Daily Change: -1.34%   Daily StdDev 2.12%   NOC EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $521.42(-1.34%)

Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.8%(44%)   Avg negative next hour return: -0.68%(56%)
     Fri. Jan. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   533.69  534.97  530.65(-0.17 529.29(-0.12 531.28(-0.22522.02-1.8    -185(0.5)-50[-8][-17][-17]-57-42DT-1.7OpenShort    (-8)-10-18-30-20-1.6,3347

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 529.29(hourly_sma_10 1.39%)   530.65(hourly_sma_20 1.65%)   533.69(daily_ema_20 2.24%)   534.97(daily_ema_10 2.48%)  
 
2Jan/612   533.69  534.97  531.55(-0.16 529.91(-0.12 532.45(-0.15524.14-1.5    -185(-1.9)-50[-8][-13][-48]-18-15DT-1.5OpenShort    (-7)-7-132-2-20-1.4,6747
3Jan/611   533.69  534.97  532.41(-0.02 530.53(0.28 533.27(0.42539.821    -187(-2)15[-1][25][18]70269UR1.2SmallShort    (-1)201840201.3,8747
4Jan/610   533.69  534.97  532.49(-0.05 529.03(0.23 531.04(0.4537.660.6    -189(-4.8)5[-2][22][24]33256UR1.2SmallShort    (-2)194128200.9,6047
5Jan/69   533.69  534.97  532.73(-0.1 527.84(0.06 528.94(0.31532.89-0.1    -193(-6.6)15[-5][13][22]-12184UR0.7SmallShort?    (-4)154516200,3847
 
6Jan/515   534.66  536.84  533.25(-0.16 527.52(-0.1 527.31(-0.02527.69-1.2    1100(-12.9)-15[-8][-5][1]-4960DP0.1OpenShort?    (-7)-1-5720-0.9,2449
7Jan/514   534.66  536.84  534.09(-0.15 528.07(-0.1 527.4(-0.08528.31-1.1    1113(-4)-10[-7][-8][2]-5226DP0.1OpenShort    (-7)-4-5920-0.9,2149
8Jan/513   534.66  536.84  534.91(-0.11 528.58(-0.13 527.83(0.17528.94-1    1117(-0.6)20[-5][3][9]-5948UR0.2SmallShort    (-7)817520-0.9,1449
9Jan/512   534.66  536.84  535.52(-0.14 529.28(-0.22 526.95(0.03527.01-1.3    1117(3.7)0[-7][-6][8]-70-7RG0Wait    (-6)121113-1.2,1049
10Jan/511   534.66  536.84  536.26(-0.18 530.45(-0.31 526.77(-0.21524.58-1.7    1114(7.4)-50[-9][-20][-10]-78-89DT-0.3OpenShort    (-7)-10-3010-14-1.7,1549
 
11Jan/510   534.66  536.84  537.22(-0.14 532.08(-0.23 527.88(-0.2528.04-1.1    1106(4)-30[-7][-17][-5]-73-78DT0OpenShort    (-7)-10-2015-5-1.5,1549
12Jan/59   534.66  536.84  537.99(-0.11 533.29(-0.19 528.92(-0.08530.39-0.7    1102(1.9)25[-5][-10][18]-73-46RG0.2Wait?    (-6)-446155-1.3,1049
13Jan/415   534.88  537.12  538.58(-0.18 534.29(-0.32 529.34(-0.45525.08-1.7    0100(13.6)-50[-9][-32][-6]-108-180DT-0.7HoldShort?    (-8)-21-52-20-2.3,053
14Jan/414   534.88  537.12  539.56(-0.15 536(-0.3 531.71(-0.46525.63-1.6    087(17.4)-50[-7][-31][-17]-118-223DT-1.2HoldShort    (-8)-22-342-20-2.7,053
15Jan/413   534.88  537.12  540.39(-0.13 537.63(-0.26 534.16(-0.42529.55-0.9    069(15)-50[-6][-28][-16]-118-174DT-1.1HoldShort    (-6)-20-30-9-20-2.7,053
 
16Jan/412   534.88  537.12  541.07(-0.08 539.04(-0.19 536.4(-0.21533.07-0.3    054(5.7)-20[-4][-16][-7]-113-122DT-1HoldShort    (-4)-10-3-23-20-2.5,053
17Jan/411   534.88  537.12  541.53(-0.1 540.04(-0.23 537.51(-0.34533.37-0.3    049(15.5)-45[-5][-23][-14]-123-135DT-1.4HoldShort    (-5)-16-26-10-20-2.9,053
18Jan/410   534.88  537.12  542.05(-0.04 541.29(-0.07 539.33(-0.15536.450.3    033(4.9)-5[-2][-10][-8]-90-98RG-1.5SmallLong    (-3)-7-155-20-2.9,3353
19Jan/49   534.88  537.12  542.28(-0.05 541.68(-0.07 540.14(-0.18538.220.6    028(7.2)-5[-2][-11][-7]-44-64RG-1.2SmallLong?    (-2)-9-179-20-2.4,6653
20Jan/315   535.64  537.9  542.56(-0.04 542.06(-0.06 541.11(-0.11540.280.8    121(0.2)0[-2][-7][-3]-92-27RG-0.7Wait?    (-1)-53-15-11-1.8,353
 
21Jan/314   535.64  537.9  542.76(-0.02 542.37(-0.05 541.69(-0.15539.950.8    121(2.7)-10[-1][-8][-11]-105-67DT-1.5HoldShort    (-2)-7-11-33-17-2.4,553
22Jan/313   535.64  537.9  542.76(-0)  542.66(-0.04 542.49(-0.15541.311    118(0.3)0[0][-8][-8]-72-69DR-1.2OpenShort    (-1)-7-4-37-11-1.5,1653
23Jan/312   535.64  537.9  542.76(0)  542.9(-0.04 543.32(0.01541.721.1    118(-0.3)5[0][0][-9]-46-18DR-1.6OpenShort    (1)1-5-42-5-1.2,3453
24Jan/311   535.64  537.9  542.85(0.02 543.12(-0.01 543.24(0.03542.291.2    118(-2.6)0[1][2][-6]-6-25CR-0.9HoldShort    (1)1-7-16-10-0.6,5953
25Jan/310   535.64  537.9  542.76(0.01 543.16(-0.01 543.05(-0.04543.151.3    121(-2.4)10[1][-2][1]40-12RG0.1Wait    (1)-2-1024-10.3,8253
 
26Jan/39   535.64  537.9  542.73(0.04 543.22(0.04 543.29(0.09544.371.6    123(2.7)20[2][6][5]8012UT0.8OpenLong?    (1)4-328131.3,9753
27Dec/3015   535.83  536.91  542.52(0.04 543.02(0.04 542.82(0.07544.681.5    321(0.9)30[2][6][10]4116UT1.6OpenLong?    (1)3262131.9,4362
28Dec/3014   535.83  536.91  542.28(0.07 542.8(-0.01 542.45(-0.1541.641    320(-17.1)20[3][-3][-4]-32-109DR-0.7OpenShort    (1)-54-27-12-0.6,3362
29Dec/3013   535.83  536.91  541.89(0.07 542.87(-0.04 543(-0.05541.230.9    337(-11)15[3][-1][-10]-5-95DR-0.8OpenShort    (3)-2-17-21-13-0.3,5362
30Dec/3012   535.83  536.91  541.52(0.08 543.07(-0.01 543.28(0.03543.311.3    348(-4.8)20[4][3][-2]36-47CR0HoldShort    (4)10-1460.6,7162
 
31Dec/3011   535.83  536.91  541.1(0.08 543.14(0.02 543.13(-0.01543.251.2    353(-4.6)25[4][2][0]48-45UT0OpenLong    (4)-12-1-20.7,8062
32Dec/3010   535.83  536.91  540.66(0.09 543.04(0.03 543.13(-0) 542.971.2    357(-5.7)20[4][3][-5]57-52CR-0.1HoldShort    (4)0-11-2-80.7,8962
33Dec/309   535.83  536.91  540.2(0.11 542.88(0.05 543.22(0.09544.261.4    363(-3.1)35[5][8][6]78-12UT0.3HoldLong?    (5)415481.1,10062
34Dec/2815   534.57  534.09  539.61(0.11 542.59(0.04 542.75(-0.02542.551.5    166(-13.5)10[5][2][-2]51-68CR-0.1HoldShort?    (4)-1-1-3-90.8,8149
35Dec/2814   534.57  534.09  539.03(0.11 542.36(0.02 542.86(-0.06542.71.5    179(-5.1)5[5][0][-3]62-57DR-0OpenShort    (5)-3-7-100.9,8949
 
36Dec/2813   534.57  534.09  538.44(0.14 542.25(0.05 543.18(0.06543.581.7    185(-5.8)25[7][7][2]66-27UT0.1OpenLong    (6)37-581.1,8849
37Dec/2812   534.57  534.09  537.67(0.14 542(0.05 542.85(0.06542.691.5    190(-5.8)25[7][7][-0]61-37UT-0OpenLong    (6)34-10-21,8649
38Dec/2811   534.57  534.09  536.93(0.1 541.75(0.15 542.53(0.01542.211.4    196(-0.1)0[5][6][-6]662CR-0.1HoldShort    (6)1-8-7-201,9149
39Dec/2810   534.57  534.09  536.41(0.09 540.94(0.19 542.48(0.14543.141.6    196(5.8)15[4][13][-3]8073CR0.1OpenShort    (6)7-81-81.3,9749
40Dec/289   534.57  534.09  535.95(0.06 539.89(0.15 541.71(0.07544.141.8    190(5.4)15[3][8][7]91106UT0.5OpenLong?    (4)3162191.7,9849
 
41Dec/2715   533.96  532.61  535.64(0.04 539.06(0.15 541.33(0.04542.281.5    185(4.2)5[2][7][5]8689RG0.2Wait?    (2)2113101.5,9855
42Dec/2714   533.96  532.61  535.42(0.02 538.25(0.13 541.11(0.02540.931.3    181(1.7)-15[1][5][-2]7885CR-0OpenShort    (1)1-6-441.3,9555
43Dec/2713   533.96  532.61  535.32(0.02 537.53(0.17 541.01(0.3541.671.4    179(2.7)10[1][19][6]85177RG0.2Wait    (1)14112181.5,9755
44Dec/2712   533.96  532.61  535.21(0.02 536.63(0.18 539.41(0.25540.311.2    176(2.3)0[1][17][-1]77144CR0.2OpenShort    (1)12-106111.2,9755
45Dec/2711   533.96  532.61  535.09(0.05 535.69(0.2 538.05(0.24541.451.4    174(5.1)15[2][17][7]90131UT0.9OpenLong    (1)11028201.6,10055
 
46Dec/2710   533.96  532.61  534.81(0.07 534.62(0.23 536.77(0.24541.431.4    169(5)30[3][18][11]80111UT1.3OpenLong    (2)111225201.8,8555
47Dec/279   533.96  532.61  534.45(0.07 533.38(0.24 535.5(0.27540.011.1    164(5.3)45[3][19][23]5998UT1.3OpenLong?    (3)125315201.6,6955
48Dec/2315   533.15  531.88  534.09(0.02 532.12(0.05 534.05(0.04533.810.1    059(-0.1)10[1][4][2]5-21RG-0.1Wait?    (1)22212-0.1,5745
49Dec/2314   533.15  531.88  533.97(0.03 531.87(-0.03 533.84(0.09533.620.1    059(-2.5)5[1][4][-2]6-19CR-0.1HoldShort    (1)4-13220-0.1,5845
50Dec/2313   533.15  531.88  533.79(0.04 532.02(-0.03 533.37(0.18535.130.4    061(-0.2)15[2][9][7]1534UT0.5OpenLong    (2)865200.4,5545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA