GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $164.8400 One month high (close): $173.7100

GLD Daily Change: 1.87% Daily StdDev 1.06% GLD EMA_5_Trend: 0.57% 10Minute StdDev: $1.2439

Latest Price : $173.71(1.87%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	168.57	169.83	171.85(0.07)	171.73(0.2)	172.9(0.34)	173.55	2.3	10	52(2.3)	50	[7]	[46]	[10]	88	115	UT	0.6	OpenLong	(7)	32	16	14	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.85(hourly_sma_20 -0.98%) 171.73(hourly_sma_10 -1.05%) 169.83(daily_ema_10 -2.14%) 168.57(daily_ema_20 -2.87%) Resistance Levels:

2	Jan/6	12	168.57	169.83	171.73(0.06)	171.39(0.15)	172.32(0.3)	173.26	2.2	10	50(2.6)	50	[6]	[40]	[10]	85	105	UT	0.9	OpenLong	(7)	28	2	33	20	1.4,100	71
3	Jan/6	11	168.57	169.83	171.62(0.07)	171.14(0.05)	171.8(0.29)	173.22	2.1	10	47(2.7)	50	[7]	[34]	[17]	74	93	UT	1.4	OpenLong	(6)	27	11	41	20	1.6,84	71
4	Jan/6	10	168.57	169.83	171.5(0.08)	171.06(0.05)	171.31(0.29)	173.02	2.1	10	44(1.3)	50	[8]	[34]	[38]	47	82	UT	1.8	OpenLong	(6)	27	81	32	20	1.6,57	71
5	Jan/6	9	168.57	169.83	171.37(0.02)	170.98(-0.05)	170.82(0.15)	171.52	1.4	10	43(-0.3)	50	[2]	[15]	[22]	-14	28	UT	0.7	OpenLong?	(4)	14	52	12	20	0.2,31	71

6	Jan/5	15	168.18	169.3	171.34(-0.04)	171.06(-0.12)	170.57(0.06)	170.57	1.3	8	43(-6.9)	30	[-4]	[0]	[-1]	-48	16	RG	0	Wait?	(-1)	6	-6	4	6	-0.8,22	56
7	Jan/5	14	168.18	169.3	171.4(0.04)	171.27(-0.13)	170.46(-0.01)	170.69	1.4	8	50(-3.8)	50	[4]	[-5]	[-1]	-49	-85	DR	0.2	OpenShort	(-3)	-1	-6	4	4	-0.8,21	56
8	Jan/5	13	168.18	169.3	171.34(0.04)	171.49(-0.1)	170.47(-0.19)	170.79	1.4	8	54(-4.4)	50	[4]	[-21]	[4]	-49	-122	RG	0.3	Wait	(4)	-18	16	-4	-7	-0.6,16	56
9	Jan/5	12	168.18	169.3	171.27(0.03)	171.66(-0.14)	170.8(-0.2)	170.5	1.3	8	58(-3.5)	45	[3]	[-24]	[-2]	-60	-124	DR	-0.3	OpenShort	(4)	-19	11	-22	-20	-0.7,8	56
10	Jan/5	11	168.18	169.3	171.22(0.03)	171.9(-0.05)	171.15(-0.23)	170.29	1.1	8	62(-3.3)	35	[3]	[-23]	[-7]	-62	-142	DR	-0.8	OpenShort	(2)	-22	12	-40	-20	-0.8,8	56

11	Jan/5	10	168.18	169.3	171.17(0.04)	171.98(-0.05)	171.55(-0.31)	170.07	1	8	65(-3.9)	35	[4]	[-30]	[-23]	-38	-183	DR	-1.2	OpenShort	(3)	-30	-37	-33	-20	-0.9,35	56
12	Jan/5	9	168.18	169.3	171.11(0.05)	172.07(-0.02)	172.09(-0.24)	170.75	1.4	8	69(-4)	25	[5]	[-22]	[-38]	5	-136	DR	-1	OpenShort?	(5)	-23	-91	-22	-20	-0.3,62	56
13	Jan/4	15	167.9	169.14	171.03(0.09)	172.1(0.09)	172.5(-0.01)	172.44	2.5	11	73(-2.5)	50	[9]	[9]	[2]	57	-17	UT	-0	OpenLong?	(10)	-1	12	-9	-3	1,82	60
14	Jan/4	14	167.9	169.14	170.87(0.13)	171.95(0.11)	172.51(-0.08)	172.21	2.4	11	76(-6.2)	50	[13]	[4]	[-4]	61	-79	CR	-0.2	HoldShort	(8)	-8	-4	-10	-14	1,86	60
15	Jan/4	13	167.9	169.14	170.65(0.12)	171.76(0.08)	172.65(0.13)	172.28	2.4	11	82(-3.9)	50	[12]	[23]	[-9]	71	7	CR	-0.3	HoldShort	(12)	13	-24	-6	5	1.1,93	60

16	Jan/4	12	167.9	169.14	170.44(0.14)	171.63(0.06)	172.42(0.22)	172.73	2.7	11	86(1)	50	[14]	[31]	[-1]	84	40	CR	0.2	OpenShort	(14)	22	-7	-7	20	1.5,96	60
17	Jan/4	11	167.9	169.14	170.2(0.15)	171.52(0.19)	172.05(0.2)	172.86	2.8	11	85(2.9)	50	[15]	[36]	[9]	90	54	UT	0.5	OpenLong	(14)	20	19	10	13	1.7,97	60
18	Jan/4	10	167.9	169.14	169.95(0.15)	171.19(0.18)	171.7(0.18)	172.51	2.6	11	82(1.1)	50	[15]	[33]	[-4]	90	39	CR	0.6	OpenShort	(13)	18	-19	9	15	1.7,97	60
19	Jan/4	9	167.9	169.14	169.7(0.16)	170.88(0.21)	171.39(0.3)	172.87	2.8	11	81(7.1)	50	[16]	[47]	[39]	105	99	UT	1	HoldLong?	(16)	29	100	13	20	2.2,100	60
20	Jan/3	15	167.48	168.49	169.43(0.09)	170.53(0.11)	170.87(0.02)	171.03	2.3	8	74(-10.1)	50	[9]	[12]	[0]	59	0	UT	0.1	OpenLong?	(10)	2	2	-2	1	1.2,79	64

21	Jan/3	14	167.48	168.49	169.28(0.07)	170.35(0.12)	170.83(-0.09)	171	2.3	8	84(3.7)	50	[7]	[1]	[-2]	63	3	CR	0.1	HoldShort	(8)	-9	-6	0	2	1.3,80	64
22	Jan/3	13	167.48	168.49	169.17(0.07)	170.15(0.12)	170.99(0.18)	171.12	2.3	8	80(5.2)	50	[7]	[27]	[4]	66	94	UT	0.1	OpenLong	(7)	18	12	-7	12	1.6,76	64
23	Jan/3	12	167.48	168.49	169.05(0.06)	169.95(0.09)	170.68(0.18)	170.9	2.2	8	75(5.2)	50	[6]	[25]	[9]	64	95	UT	0.2	OpenLong	(7)	18	32	-22	19	1.6,74	64
24	Jan/3	11	167.48	168.49	168.95(0.03)	169.79(0.14)	170.37(0.1)	170.31	1.8	8	70(2.3)	30	[3]	[19]	[-11]	63	75	CR	-0.1	HoldShort	(5)	10	-28	-7	-8	1.3,80	64
25	Jan/3	10	167.48	168.49	168.9(0.05)	169.55(0.18)	170.2(0.21)	170.83	2.1	8	67(7.3)	45	[5]	[33]	[-15]	88	112	CR	0.6	OpenShort	(5)	20	-51	4	17	1.8,93	64

26	Jan/3	9	167.48	168.49	168.82(0.07)	169.24(0.21)	169.85(0.31)	171.77	2.8	8	60(15.3)	50	[7]	[44]	[47]	130	178	UT	2.1	HoldLong?	(7)	30	119	19	20	3.2,100	64
27	Dec/30	15	167.27	168.05	168.71(0.04)	168.88(0.1)	169.32(0.07)	169.59	1.6	6	45(-1.9)	45	[4]	[15]	[5]	83	26	UT	0.4	HoldLong?	(1)	7	11	7	7	1.3,100	56
28	Dec/30	14	167.27	168.05	168.64(0.07)	168.71(0.11)	169.21(0.01)	169.39	1.5	6	47(-3.6)	50	[7]	[10]	[2]	77	-28	UT	0.3	HoldLong	(4)	1	1	7	5	1.1,99	56
29	Dec/30	13	167.27	168.05	168.53(0.07)	168.52(0.11)	169.2(0.18)	169.38	1.5	6	50(-1.9)	50	[7]	[25]	[3]	72	25	UT	0.2	OpenLong	(7)	17	6	1	14	1.2,92	56
30	Dec/30	12	167.27	168.05	168.42(0.07)	168.33(0.07)	168.89(0.15)	169.26	1.4	6	52(-2.1)	50	[7]	[21]	[6]	63	18	UT	0.5	OpenLong	(7)	14	16	-7	20	1.1,85	56

31	Dec/30	11	167.27	168.05	168.31(0.04)	168.21(0.02)	168.63(0.11)	168.97	1.2	6	54(-0.3)	50	[4]	[14]	[5]	55	28	UT	0.4	OpenLong	(6)	10	-6	27	20	0.8,85	56
32	Dec/30	10	167.27	168.05	168.24(0.04)	168.18(0.01)	168.44(0.13)	169.07	1.2	6	55(0.7)	40	[4]	[15]	[3]	69	42	UT	0.8	OpenLong	(5)	12	-13	29	20	1.1,91	56
33	Dec/30	9	167.27	168.05	168.17(0.06)	168.17(0.03)	168.22(0.23)	169.3	1.4	6	54(2)	50	[6]	[26]	[36]	85	68	UT	1.4	OpenLong?	(5)	22	80	35	20	1.5,97	56
34	Dec/28	15	166.96	167.53	168.07(0.04)	168.12(-0.07)	167.83(0.04)	167.86	0.7	5	52(-6.3)	40	[4]	[2]	[-1]	-26	-40	CR	0	HoldShort?	(2)	4	-4	0	6	-0.3,32	55
35	Dec/28	14	166.96	167.53	168.01(0.03)	168.24(-0.1)	167.77(-0.02)	167.93	0.7	5	58(-3.5)	35	[3]	[-6]	[-1]	-17	-36	DR	0.2	OpenShort	(4)	-2	-6	5	4	-0.1,36	55

36	Dec/28	13	166.96	167.53	167.96(0.06)	168.4(-0.08)	167.8(-0.07)	168.05	0.8	5	62(-5.5)	50	[6]	[-9]	[3]	-19	-70	RG	0.3	Wait	(4)	-7	9	-4	5	0.1,29	55
37	Dec/28	12	166.96	167.53	167.86(0.05)	168.53(-0.02)	167.92(-0.11)	167.88	0.7	5	67(-4.5)	45	[5]	[-10]	[4]	-26	-79	RG	-0	Wait	(5)	-10	26	-16	-20	0,24	55
38	Dec/28	11	166.96	167.53	167.78(0.01)	168.57(0.01)	168.11(-0.18)	167.41	0.3	5	72(-1.1)	5	[1]	[-16]	[-13]	-33	-76	DR	-0.7	OpenShort	(4)	-17	-11	-29	-20	-0.4,27	55
39	Dec/28	10	166.96	167.53	167.76(0.01)	168.56(0.03)	168.42(-0.18)	167.61	0.5	5	73(-0.7)	-5	[1]	[-15]	[-15]	-8	-66	DR	-0.8	OpenShort	(2)	-17	-21	-23	-20	-0.2,47	55
40	Dec/28	9	166.96	167.53	167.74(0.03)	168.51(0.06)	168.72(-0.17)	168	0.8	5	73(-0.3)	-15	[3]	[-12]	[-19]	22	-53	DR	-0.7	OpenShort?	(3)	-16	-41	-17	-20	0.3,64	55

41	Dec/27	15	166.72	167.58	167.69(0.03)	168.41(0.07)	169(-0.09)	168.74	1.2	7	74(13)	20	[3]	[-3]	[-3]	53	7	DR	-0.3	OpenShort?	(5)	-9	-5	-10	-2	1,78	61
42	Dec/27	14	166.72	167.58	167.64(0.01)	168.29(0.07)	169.15(0.07)	168.82	1.3	7	61(0.5)	20	[1]	[12]	[-2]	62	78	CR	-0.3	HoldShort	(4)	6	-4	-11	7	1.2,82	61
43	Dec/27	13	166.72	167.58	167.63(-0.01)	168.17(0.09)	169.03(0.19)	168.89	1.3	7	60(-1)	15	[-1]	[23]	[-4]	73	137	RG	-0.1	Wait	(0)	17	-12	-2	9	1.3,90	61
44	Dec/27	12	166.72	167.58	167.64(0.01)	168.02(0.14)	168.71(0.24)	169.11	1.5	7	61(0.7)	40	[1]	[30]	[-1]	84	140	CR	0.4	OpenShort	(1)	22	-18	20	17	1.5,96	61
45	Dec/27	11	166.72	167.58	167.63(0.01)	167.78(0.17)	168.31(0.29)	169.44	1.7	7	61(2.2)	50	[1]	[36]	[9]	95	173	UT	1.2	OpenLong	(1)	27	-2	39	20	1.8,100	61

46	Dec/27	10	166.72	167.58	167.61(0.01)	167.5(0.19)	167.82(0.24)	169.48	1.7	7	58(2.1)	50	[1]	[33]	[32]	79	160	UT	1.8	OpenLong	(1)	22	68	36	20	2,79	61
47	Dec/27	9	166.72	167.58	167.59(-0.04)	167.18(0.11)	167.41(0.06)	168.25	0.9	7	56(-4.4)	50	[-4]	[11]	[24]	25	95	UR	0.9	SmallShort?	(-2)	6	58	18	18	0.7,57	61
48	Dec/23	15	166.39	167.28	167.65(-0.06)	166.99(0.01)	167.31(-0.01)	167.19	0.4	6	61(6.7)	10	[-6]	[-1]	[-0]	-21	27	RG	-0.1	Wait?	(-7)	-1	1	-7	5	-0.5,42	60
49	Dec/23	14	166.39	167.28	167.75(-0.06)	166.97(0.01)	167.33(0.04)	167.17	0.4	6	54(-1.8)	15	[-6]	[3]	[1]	-29	39	UR	-0.2	SmallShort	(-7)	4	6	-10	7	-0.6,36	60
50	Dec/23	13	166.39	167.28	167.85(-0.07)	166.96(-0.01)	167.26(0.04)	167.07	0.4	6	56(-0.7)	-5	[-6]	[2]	[-8]	-28	29	RG	-0.2	Wait	(-7)	4	-21	-9	6	-0.7,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI