CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $116.7700 One month high (close): $140.8200

CYBR Daily Change: -0.89% Daily StdDev 3.72% CYBR EMA_5_Trend: -2.16% 10Minute StdDev: $4.9272

Latest Price : $116.77(-0.89%)

Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.5) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	129.28	124.68	122.52(-0.37)	118.14(-0.66)	116.04(-0.54)	116.47	-2	-11	74(3.2)	-50	[-10]	[-28]	[10]	-79	-265	DP	0.1	OpenShort	(-12)	-15	19	6	20	-1.3,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.14(hourly_sma_10 1.43%) 122.52(hourly_sma_20 5.19%) 124.68(daily_ema_10 7.05%) 129.28(daily_ema_20 11%)

2	Jan/6	12	129.28	124.68	122.98(-0.41)	118.92(-0.78)	116.67(-0.77)	115.7	-2.1	-11	71(4.5)	-50	[-11]	[-37]	[-8]	-86	-382	DT	-0.2	OpenShort	(-12)	-21	-22	8	-20	-1.6,4	29
3	Jan/6	11	129.28	124.68	123.49(-0.36)	119.86(-0.95)	117.57(-0.55)	116.61	-2	-11	66(3.6)	-50	[-10]	[-33]	[6]	-86	-345	DP	-0.2	OpenShort	(-11)	-15	11	3	20	-1.6,4	29
4	Jan/6	10	129.28	124.68	123.93(-0.44)	121.01(-1.01)	118.22(-0.75)	116.15	-2	-11	63(7)	-50	[-12]	[-39]	[-3]	-97	-387	DT	-0.5	OpenShort	(-12)	-20	12	-1	-20	-1.9,1	29
5	Jan/6	9	129.28	124.68	124.48(-0.5)	122.25(-1.02)	119.11(-0.94)	115.65	-2.1	-11	56(7.3)	-50	[-13]	[-45]	[-41]	-110	-456	DT	-1	HoldShort?	(-13)	-25	-82	-4	-20	-2.4,0	29

6	Jan/5	15	130.27	125.83	125.11(-0.49)	123.51(-0.76)	120.24(-0.76)	119.16	-1.8	-11	48(-1.7)	-50	[-13]	[-37]	[-13]	-96	-190	DT	-0.3	HoldShort?	(-11)	-20	-22	6	-20	-1.9,2	25
7	Jan/5	14	130.27	125.83	125.73(-0.36)	124.45(-0.65)	121.16(-0.81)	120.1	-1.6	-11	50(3.2)	-50	[-10]	[-36]	[-10]	-93	-296	DT	-0.3	OpenShort	(-13)	-22	-5	7	-20	-1.8,2	25
8	Jan/5	13	130.27	125.83	126.19(-0.33)	125.27(-0.52)	122.15(-1.34)	120.32	-1.6	-11	47(4.8)	-50	[-9]	[-48]	[-12]	-99	-474	DT	-0.6	OpenShort	(-10)	-36	7	-6	-20	-2,1	25
9	Jan/5	12	130.27	125.83	126.61(-0.35)	125.92(-0.44)	123.81(-1.28)	120.01	-1.6	-11	42(7)	-50	[-9]	[-45]	[-34]	-113	-492	DT	-1.4	HoldShort	(-10)	-34	-36	-18	-20	-2.5,0	25
10	Jan/5	11	130.27	125.83	127.06(-0.3)	126.48(-0.35)	125.42(-1.1)	121.59	-1.4	-11	35(5.5)	-50	[-8]	[-39]	[-40]	-113	-405	DT	-1.7	HoldShort	(-9)	-30	-52	-41	-20	-2.5,0	25

11	Jan/5	10	130.27	125.83	127.44(-0.22)	126.92(-0.09)	126.81(-0.73)	123.89	-1	-11	30(1.9)	-50	[-6]	[-25]	[-23]	-81	-244	DT	-1.6	OpenShort	(-6)	-20	-23	-27	-20	-1.9,17	25
12	Jan/5	9	130.27	125.83	127.72(-0.16)	127.04(-0.05)	127.74(-0.48)	124.92	-0.9	-11	28(1.6)	-50	[-4]	[-17]	[-38]	-58	-181	DT	-1.6	OpenShort?	(-6)	-13	-79	-23	-20	-1.6,32	25
13	Jan/4	15	131.28	127.04	127.93(-0.05)	127.1(0.2)	128.36(0.27)	128.56	-0.5	-8	26(-3.7)	-25	[-1]	[10]	[7]	9	161	UR	0.1	SmallShort?	(-1)	7	12	2	20	0.4,49	32
14	Jan/4	14	131.28	127.04	127.99(0.17)	126.84(0.11)	128.02(0.38)	128	-0.6	-8	30(-4.4)	0	[5]	[13]	[1]	0	-75	RG	-0	Wait	(-2)	11	-11	5	20	0,50	32
15	Jan/4	13	131.28	127.04	127.77(0.21)	126.7(-0.02)	127.53(0.39)	128.5	-0.5	-8	34(-4.5)	15	[6]	[12]	[8]	10	-54	UT	0.5	OpenLong	(6)	11	-4	7	20	0.4,50	32

16	Jan/4	12	131.28	127.04	127.5(0.22)	126.72(-0.2)	127.04(0.59)	128.68	-0.5	-8	39(-2.7)	20	[6]	[15]	[16]	4	18	UT	0.8	OpenLong	(7)	17	11	0	20	0.5,41	32
17	Jan/4	11	131.28	127.04	127.22(0.19)	126.97(-0.11)	126.29(0.37)	128.16	-0.6	-8	41(-2.8)	30	[5]	[10]	[18]	-15	-26	UT	0.8	OpenLong	(6)	10	30	7	20	0.4,25	32
18	Jan/4	10	131.28	127.04	126.98(0.17)	127.11(-0.12)	125.82(0.18)	126.8	-0.8	-8	44(-2.7)	10	[5]	[4]	[11]	-11	-135	RG	0.4	Wait	(4)	5	27	7	8	-0.1,42	32
19	Jan/4	9	131.28	127.04	126.77(0.08)	127.26(-0.28)	125.59(-0.21)	125.57	-1	-8	47(-1.8)	-30	[2]	[-9]	[-5]	3	-222	DR	-0	OpenShort?	(3)	-6	-9	8	-20	-0.5,65	32
20	Jan/3	15	131.8	126.87	126.67(0.12)	127.62(-0.27)	125.86(-0.42)	125.97	-1	-11	49(-0.8)	-45	[3]	[-16]	[1]	-35	-286	RG	0	Wait?	(3)	-12	16	-10	-20	-0.3,23	34

21	Jan/3	14	131.8	126.87	126.52(0.08)	127.96(-0.34)	126.39(-1)	125.25	-1.1	-11	50(-1.4)	-50	[2]	[-33]	[-13]	-32	-426	DR	-0.4	OpenShort	(3)	-28	-9	-19	-20	-0.4,28	34
22	Jan/3	13	131.8	126.87	126.42(0.1)	128.4(-0.28)	127.67(-0.58)	125.64	-1.1	-11	51(-1.5)	-50	[3]	[-21]	[-14]	-22	-304	DR	-0.7	OpenShort	(3)	-16	-6	-27	-20	-0.3,36	34
23	Jan/3	12	131.8	126.87	126.3(0.12)	128.76(-0.29)	128.41(-0.41)	125.91	-1	-11	52(-1.5)	-50	[3]	[-16]	[-19]	-6	-248	DR	-0.8	OpenShort	(3)	-11	-16	-34	-20	-0.1,47	34
24	Jan/3	11	131.8	126.87	126.15(0.13)	129.14(0.22)	128.94(-0.38)	126.63	-0.9	-11	54(-1.2)	-50	[4]	[-8]	[-31]	24	-182	DR	-0.7	OpenShort	(5)	-11	-42	-17	-20	0.2,69	34
25	Jan/3	10	131.8	126.87	125.99(0.17)	128.86(0.43)	129.43(-0.12)	128.56	-0.6	-11	55(0.3)	-50	[5]	[2]	[-30]	58	3	CR	-0.3	HoldShort	(6)	-3	-64	-5	-20	0.8,88	34

26	Jan/3	9	131.8	126.87	125.78(0.32)	128.31(0.67)	129.58(0.36)	131.57	-0	-11	55(5.4)	20	[9]	[20]	[20]	95	234	UT	0.6	OpenLong?	(9)	10	48	4	20	1.8,100	34
27	Dec/30	15	132.79	127.36	125.38(0.27)	127.45(0.48)	129.11(-0.01)	129.34	-0.5	-13	49(7.6)	-25	[7]	[7]	[5]	74	52	RG	0.1	Wait?	(6)	-0	17	-7	5	1.4,89	40
28	Dec/30	14	132.79	127.36	125.04(0.17)	126.84(0.44)	129.12(-0.17)	128.55	-0.6	-13	42(1.8)	-50	[5]	[1]	[-5]	72	69	CR	-0.2	HoldShort	(7)	-5	-8	-12	0	1.3,89	40
29	Dec/30	13	132.79	127.36	124.83(0.21)	126.29(0.46)	129.34(0.83)	128.92	-0.6	-13	40(2.6)	-20	[6]	[29]	[-1]	82	326	CR	-0.2	OpenShort	(5)	23	-8	-12	20	1.5,94	40
30	Dec/30	12	132.79	127.36	124.57(0.25)	125.71(0.5)	128.28(0.98)	129.27	-0.5	-13	37(3.5)	-5	[7]	[34]	[2]	94	376	RG	0.4	Wait	(6)	27	-7	-19	20	1.9,96	40

31	Dec/30	11	132.79	127.36	124.26(0.23)	125.09(0.52)	127.03(1.01)	129.58	-0.5	-13	34(5.6)	5	[6]	[35]	[19]	108	451	RG	1.1	SmallShort	(8)	28	7	34	20	2.4,98	40
32	Dec/30	10	132.79	127.36	123.97(0.19)	124.44(0.47)	125.76(0.91)	129.27	-0.5	-13	28(5.6)	0	[5]	[32]	[19]	118	466	RG	1.9	SmallShort	(6)	25	-8	51	20	2.8,98	40
33	Dec/30	9	132.79	127.36	123.73(0.23)	123.86(0.57)	124.62(1.12)	129.64	-0.5	-13	23(14.9)	5	[6]	[39]	[72]	150	530	RG	3.4	SmallShort?	(6)	31	135	58	20	4,100	40
34	Dec/28	15	135.01	128.47	123.73(0)	123.16(0.03)	123.24(0.08)	123.66	-1.3	-16	8(2.1)	-35	[0]	[-1]	[9]	7	42	DP	0.8	OpenShort?	(-1)	2	15	13	20	0.4,47	35
35	Dec/28	14	135.01	128.47	123.45(-0.11)	123.12(-0.11)	123.14(-0.02)	123.02	-1.3	-16	6(-2)	-50	[-3]	[-6]	[-1]	-34	77	DT	-0.2	OpenShort	(-1)	-1	-7	3	13	-0.8,36	35

36	Dec/28	13	135.01	128.47	123.59(-0.06)	123.25(-0.04)	123.17(0.06)	123.33	-1.3	-16	8(-0.7)	-50	[-2]	[-3]	[3]	-24	55	DP	0.2	OpenShort	(-3)	2	3	6	13	-0.4,36	35
37	Dec/28	12	135.01	128.47	123.66(-0.06)	123.3(0.05)	123.17(0)	123.2	-1.3	-16	8(-0.2)	-50	[-2]	[-3]	[1]	-32	21	DP	0.1	OpenShort	(-2)	0	4	8	-16	-0.6,33	35
38	Dec/28	11	135.01	128.47	123.74(-0.08)	123.24(-0.11)	123.1(0.01)	123.01	-1.3	-16	9(-0.4)	-50	[-2]	[-5]	[0]	-43	22	DT	-0.1	OpenShort	(-2)	0	-4	3	11	-0.9,30	35
39	Dec/28	10	135.01	128.47	123.84(-0.09)	123.38(-0.06)	123.09(-0.05)	123.18	-1.3	-16	9(-0.3)	-50	[-3]	[-6]	[2]	-42	29	DP	0.1	OpenShort	(-3)	-1	3	6	-1	-0.8,28	35
40	Dec/28	9	135.01	128.47	123.95(-0.09)	123.45(0.01)	123.15(-0.15)	123.03	-1.3	-16	9(-0.5)	-50	[-3]	[-8]	[-2]	-56	-16	DT	-0.1	OpenShort?	(-3)	-4	-3	-0	-18	-1.1,22	35

41	Dec/27	15	136.35	130.09	124.06(-0.1)	123.44(-0.06)	123.33(-0.13)	123.15	-1.4	-15	10(-0.2)	-50	[-3]	[-8]	[-1]	-53	-2	DT	-0.2	OpenShort?	(-3)	-4	1	-5	-6	-1,22	32
42	Dec/27	14	136.35	130.09	124.18(-0.16)	123.51(-0.07)	123.49(0.1)	123.12	-1.4	-15	10(-1.6)	-50	[-5]	[-3]	[-0]	-61	96	DT	-0.4	OpenShort	(-3)	3	6	-10	-7	-1.2,19	32
43	Dec/27	13	136.35	130.09	124.38(-0.18)	123.6(-0.12)	123.37(-0.25)	122.88	-1.5	-15	12(-1)	-50	[-5]	[-13]	[-6]	-55	2	DT	-0.5	OpenShort	(-5)	-7	-11	-4	-16	-1.4,30	32
44	Dec/27	12	136.35	130.09	124.6(-0.12)	123.75(-0.01)	123.68(-0.06)	123.37	-1.4	-15	13(-0.6)	-50	[-3]	[-6]	[-5]	-37	8	DT	-0.3	OpenShort	(-5)	-2	-18	15	-15	-1.1,41	32
45	Dec/27	11	136.35	130.09	124.75(-0.08)	123.76(-0.14)	123.75(0.16)	124.16	-1.3	-15	13(-0.2)	-50	[-2]	[-1]	[6]	-31	68	DP	0.3	OpenShort	(-3)	5	5	5	20	-0.5,32	32

46	Dec/27	10	136.35	130.09	124.85(-0.1)	123.93(-0.06)	123.55(0.06)	123.93	-1.3	-15	13(-0.9)	-45	[-3]	[-3]	[14]	-43	44	DP	0.3	OpenShort	(-3)	2	32	9	18	-0.7,25	32
47	Dec/27	9	136.35	130.09	124.98(-0.22)	124(-0.19)	123.47(-0.29)	122.51	-1.5	-15	14(0.2)	-50	[-6]	[-15]	[-18]	-81	-50	DT	-0.7	HoldShort?	(-5)	-8	-42	2	-20	-1.9,17	32
48	Dec/23	15	137.71	131.54	125.26(-0.14)	124.24(-0.05)	123.83(0.02)	124.37	-1.4	-15	14(-0.8)	-50	[-4]	[-4]	[3]	-46	77	DP	0.4	OpenShort?	(-4)	1	12	-15	16	-0.7,22	30
49	Dec/23	14	137.71	131.54	125.44(-0.21)	124.3(-0.12)	123.8(0.02)	123.84	-1.5	-15	15(-1.4)	-50	[-6]	[-5]	[2]	-69	88	DP	0	OpenShort	(-5)	1	17	-23	-2	-1.1,9	30
50	Dec/23	13	137.71	131.54	125.7(-0.24)	124.45(-0.19)	123.78(-0.43)	123.09	-1.5	-15	16(-0.4)	-50	[-7]	[-19]	[-14]	-87	-74	DT	-0.4	HoldShort	(-7)	-12	-17	-29	-20	-1.7,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI