PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $104.3300

PCAR Daily Change: 2.55% Daily StdDev 1.45% PCAR EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $100.36(2.55%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	99.97	99.22	98.56(0.08)	98.74(0.18)	99.6(0.33)	99.67	-0.2	-6	45(1.9)	0	[6]	[30]	[0]	79	113	RG	0.1	Wait	(4)	23	-6	-3	20	1.5,91	60
Daily Trend: % Up Forces: Down Forces: 99.22(daily_ema_10 -0.45%) Support Levels: 98.74(weak_hourly_sma_10 -0.93%) 98.56(weak_hourly_sma_20 -1.11%) Resistance Levels: 99.97(daily_ema_20 0.3%)

2	Jan/6	12	99.97	99.22	98.48(0.08)	98.56(0.24)	99.27(0.36)	99.76	-0.1	-6	43(4.2)	0	[6]	[34]	[-2]	91	141	CR	0.7	OpenShort	(6)	25	-19	12	20	1.8,96	60
3	Jan/6	11	99.97	99.22	98.4(0.1)	98.32(0.19)	98.91(0.47)	100.07	0.1	-6	39(8.6)	30	[7]	[40]	[28]	115	189	UT	1.8	HoldLong	(6)	32	37	51	20	2.6,100	60
4	Jan/6	10	99.97	99.22	98.3(0.06)	98.13(0.1)	98.45(0.35)	99.48	-0.3	-6	31(4.8)	20	[4]	[28]	[21]	87	151	UT	2.1	OpenLong	(4)	24	27	41	20	2.4,77	60
5	Jan/6	9	99.97	99.22	98.24(0.02)	98.03(0.04)	98.11(0.23)	99.05	-0.6	-6	26(1.9)	15	[1]	[17]	[35]	54	122	UT	2.3	OpenLong?	(2)	16	71	35	20	1.9,56	60

6	Jan/5	15	100.14	99.26	98.22(-0.04)	97.99(-0.07)	97.88(0.03)	97.93	-1.2	-8	24(2.1)	-50	[-3]	[-2]	[0]	-39	23	DT	0.1	OpenShort?	(-1)	2	-5	8	9	-0.8,31	33
7	Jan/5	14	100.14	99.26	98.26(-0.03)	98.06(-0.08)	97.85(0.11)	98.01	-1.2	-8	22(-0.3)	-45	[-2]	[3]	[6]	-37	34	UR	0.4	SmallShort	(-3)	8	8	11	14	-0.6,28	33
8	Jan/5	13	100.14	99.26	98.29(-0.01)	98.14(-0.05)	97.74(-0.07)	97.88	-1.2	-8	22(0.5)	-35	[-1]	[-8]	[3]	-52	-48	DP	0.4	OpenShort	(-3)	-5	7	7	-10	-1,23	33
9	Jan/5	12	100.14	99.26	98.3(-0.03)	98.19(-0.13)	97.81(-0.13)	97.77	-1.3	-8	22(1.2)	-50	[-2]	[-16]	[1]	-63	-53	DP	-0.1	OpenShort	(-1)	-9	-2	9	-2	-1.4,22	33
10	Jan/5	11	100.14	99.26	98.33(-0.03)	98.32(-0.06)	97.94(-0.16)	97.8	-1.3	-8	20(1)	-50	[-2]	[-15]	[-5]	-70	-61	DT	-0.4	OpenShort	(-2)	-11	-1	-15	-20	-1.4,15	33

11	Jan/5	10	100.14	99.26	98.36(0.01)	98.38(0.01)	98.1(-0.13)	97.82	-1.3	-8	19(-1.3)	-30	[1]	[-10]	[1]	-73	-98	RG	-0.8	SmallLong	(-1)	-9	24	-27	-20	-1.5,15	33
12	Jan/5	9	100.14	99.26	98.35(-0.05)	98.37(-0.1)	98.23(-0.32)	97.44	-1.5	-8	21(5.8)	-50	[-4]	[-28]	[-27]	-90	-124	DT	-2.1	OpenShort?	(-2)	-22	-50	-39	-20	-2.4,20	33
13	Jan/4	15	100.44	99.43	98.4(0.01)	98.37(0)	98.55(-0.02)	98.23	-1.1	-8	15(0.2)	-50	[1]	[-2]	[-8]	-25	-38	DR	-1.2	OpenShort?	(0)	-1	-12	-15	-17	-0.6,40	36
14	Jan/4	14	100.44	99.43	98.39(-0.05)	98.47(0.01)	98.57(-0.12)	98.42	-1	-8	15(-4.2)	-50	[-4]	[-10]	[-5]	8	23	DT	-0.5	OpenShort	(2)	-8	-11	-8	-4	0.1,55	36
15	Jan/4	13	100.44	99.43	98.44(-0.05)	98.46(0.01)	98.69(0.03)	98.6	-0.9	-8	19(-3.9)	-50	[-4]	[1]	[-1]	27	84	RG	-0.2	Wait	(-3)	2	-6	3	7	0.4,67	36

16	Jan/4	12	100.44	99.43	98.49(-0.04)	98.45(0.02)	98.66(0.17)	98.7	-0.9	-8	23(-3.6)	-50	[-3]	[11]	[-3]	21	113	RG	0.1	Wait	(-3)	12	-5	-16	16	0.5,58	36
17	Jan/4	11	100.44	99.43	98.53(-0.05)	98.43(-0.01)	98.49(0.1)	98.78	-0.8	-8	26(-2.4)	-30	[-4]	[5]	[15]	32	115	UR	0.6	SmallShort	(-3)	7	29	21	18	0.5,69	36
18	Jan/4	10	100.44	99.43	98.58(-0.06)	98.44(0.02)	98.39(0.02)	98.33	-1.1	-8	29(-1.9)	-50	[-4]	[0]	[-11]	17	44	DT	-0.1	OpenShort	(-4)	1	-45	26	-10	-0.4,77	36
19	Jan/4	9	100.44	99.43	98.64(-0.05)	98.42(0.08)	98.37(0.13)	99.04	-0.7	-8	31(-4.1)	-25	[-4]	[10]	[22]	68	133	UR	1.1	SmallShort?	(-2)	9	40	40	20	0.7,100	36
20	Jan/3	15	100.69	99.53	98.69(-0.11)	98.34(0.01)	98.24(0.01)	98.41	-1.1	-9	35(-3.9)	-50	[-8]	[-1]	[10]	-32	97	DP	0.2	OpenShort?	(-6)	1	26	6	6	-0.4,28	34

21	Jan/3	14	100.69	99.53	98.8(-0.12)	98.34(0)	98.23(-0.15)	98	-1.3	-9	39(-2.5)	-50	[-8]	[-12]	[-7]	-62	7	DT	-0.3	OpenShort	(-9)	-10	-12	-5	-20	-1,13	34
22	Jan/3	13	100.69	99.53	98.92(-0.11)	98.33(-0.01)	98.38(-0.11)	98.19	-1.2	-9	41(-1.1)	-50	[-7]	[-10]	[-4]	-53	19	DT	-0.2	OpenShort	(-7)	-7	-2	-11	-11	-0.9,20	34
23	Jan/3	12	100.69	99.53	99.03(-0.12)	98.34(0.04)	98.49(0.02)	98.23	-1.2	-9	42(-2.2)	-50	[-8]	[0]	[-7]	-51	52	DT	-0.3	OpenShort	(-7)	1	-8	-20	-13	-0.9,22	34
24	Jan/3	11	100.69	99.53	99.15(-0.11)	98.3(-0.1)	98.47(0.04)	98.36	-1.1	-9	45(-2.3)	-50	[-7]	[-3]	[1]	-47	49	DP	-0.1	OpenShort	(-8)	3	-4	2	20	-0.9,26	34
25	Jan/3	10	100.69	99.53	99.26(-0.11)	98.4(-0.15)	98.43(-0.04)	98.42	-1.1	-9	47(-0.4)	-50	[-7]	[-10]	[-1]	-21	28	DT	-0	OpenShort	(-8)	-3	-19	17	20	-0.9,52	34

26	Jan/3	9	100.69	99.53	99.37(-0.1)	98.55(-0.07)	98.47(0.2)	98.72	-1	-9	47(-2.4)	-45	[-7]	[9]	[8]	10	89	UR	0.3	SmallShort?	(-6)	13	2	28	20	-0.7,77	34
27	Dec/30	15	101.03	99.5	99.47(-0.1)	98.62(-0.09)	98.27(0.09)	98.69	-1	-10	50(3.5)	-45	[-7]	[1]	[15]	-53	50	UR	0.4	SmallShort?	(-7)	6	35	9	18	-0.8,17	45
28	Dec/30	14	101.03	99.5	99.57(-0.14)	98.71(-0.15)	98.18(0.05)	98.14	-1.3	-10	46(1)	-50	[-9]	[-4]	[-2]	-72	18	DT	-0	OpenShort	(-9)	3	-8	9	-9	-1.4,13	45
29	Dec/30	13	101.03	99.5	99.71(-0.13)	98.86(-0.19)	98.13(-0.24)	98.27	-1.2	-10	45(1.3)	-50	[-8]	[-24]	[-2]	-74	-68	DT	0.1	OpenShort	(-9)	-16	-4	-1	-2	-1.4,11	45
30	Dec/30	12	101.03	99.5	99.84(-0.12)	99.05(-0.21)	98.37(-0.24)	98.34	-1.2	-10	44(1.6)	-50	[-8]	[-24]	[7]	-79	-89	DP	-0	OpenShort	(-8)	-16	22	-4	0	-1.5,9	45

31	Dec/30	11	101.03	99.5	99.96(-0.15)	99.26(-0.26)	98.61(-0.36)	98	-1.4	-10	42(4.8)	-50	[-10]	[-34]	[-7]	-99	-137	DT	-0.6	OpenShort	(-9)	-23	-10	-3	-20	-2.1,4	45
32	Dec/30	10	101.03	99.5	100.11(-0.11)	99.52(-0.2)	98.97(-0.29)	98.16	-1.3	-10	37(5.9)	-50	[-7]	[-27]	[2]	-72	-151	DP	-1	OpenShort	(-9)	-19	17	4	-20	-2.3,36	45
33	Dec/30	9	101.03	99.5	100.22(-0.1)	99.72(-0.27)	99.26(-0.33)	97.9	-1.4	-10	32(9.7)	-50	[-7]	[-32]	[-37]	-67	-211	DT	-1.9	OpenShort?	(-8)	-21	-98	4	-20	-3.3,66	45
34	Dec/28	15	101.71	99.79	100.22(0)	99.99(-0.12)	99.59(-0.13)	99.46	-0.9	-12	22(2.1)	-50	[0]	[-14]	[-5]	-91	-124	DR	-0.3	HoldShort?	(-1)	-8	-8	-5	-13	-1.8,4	36
35	Dec/28	14	101.71	99.79	100.32(-0.01)	100.11(-0.1)	99.72(-0.2)	99.59	-0.8	-12	20(0.8)	-50	[-1]	[-18]	[-6]	-84	-112	DT	-0.3	HoldShort	(0)	-13	-8	-13	-15	-1.5,4	36

36	Dec/28	13	101.71	99.79	100.33(0.03)	100.21(-0.1)	99.92(-0.13)	99.72	-0.8	-12	19(-2.2)	-45	[2]	[-13]	[-2]	-79	-124	DR	-0.4	HoldShort	(0)	-8	8	-25	-6	-1.3,4	36
37	Dec/28	12	101.71	99.79	100.3(0.05)	100.31(-0.12)	100.05(-0.13)	99.59	-0.8	-12	21(-3.7)	-45	[3]	[-13]	[-8]	-75	-155	DR	-0.9	HoldShort	(1)	-8	1	-34	-20	-1.3,8	36
38	Dec/28	11	101.71	99.79	100.25(0.02)	100.43(-0.14)	100.18(-0.23)	99.58	-0.9	-12	25(-1.4)	-50	[1]	[-21]	[-19]	-44	-151	DR	-1	OpenShort	(3)	-15	-36	-26	-20	-1.1,34	36
39	Dec/28	10	101.71	99.79	100.23(0.03)	100.57(-0.06)	100.41(-0.1)	100.16	-0.6	-12	26(-1)	-50	[2]	[-10]	[-11]	-4	-66	DR	-0.4	OpenShort	(4)	-6	-24	-12	-12	-0.1,49	36
40	Dec/28	9	101.71	99.79	100.2(0.04)	100.63(-0.03)	100.51(0.01)	100.54	-0.5	-12	27(0.1)	-35	[3]	[-2]	[1]	28	-10	RG	0	Wait?	(3)	1	7	-8	2	0.5,65	36

41	Dec/27	15	101.98	100.07	100.16(0.01)	100.66(-0.03)	100.5(-0.07)	100.43	-0.6	-11	27(0.1)	-45	[1]	[-7]	[3]	33	3	RG	-0.1	Wait?	(2)	-5	14	-8	-9	0.4,73	40
42	Dec/27	14	101.98	100.07	100.15(-0.05)	100.69(-0.03)	100.57(-0.13)	100.2	-0.7	-11	27(-1.5)	-50	[-3]	[-11]	[-12]	31	18	DT	-0.5	OpenShort	(0)	-8	-26	-7	-20	0.1,78	40
43	Dec/27	13	101.98	100.07	100.2(-0.04)	100.72(0.07)	100.7(-0.03)	100.62	-0.5	-11	29(-1.3)	-50	[-3]	[-2]	[-4]	53	72	DT	-0.1	OpenShort	(-2)	-2	-5	-4	-20	0.6,88	40
44	Dec/27	12	101.98	100.07	100.24(-0.02)	100.65(0.13)	100.73(-0.02)	100.7	-0.5	-11	30(-0.8)	-50	[-1]	[1]	[2]	57	66	UR	-0	SmallShort	(-2)	-1	11	2	-20	0.6,92	40
45	Dec/27	11	101.98	100.07	100.26(-0.01)	100.52(0.06)	100.75(-0.07)	100.52	-0.6	-11	31(-0.2)	-50	[-1]	[-4]	[-8]	51	22	DT	-0.3	OpenShort	(-2)	-4	-21	-2	-10	0.3,93	40

46	Dec/27	10	101.98	100.07	100.27(0.01)	100.46(0.18)	100.82(0.01)	100.86	-0.4	-11	31(0.2)	-50	[1]	[5]	[2]	64	52	RG	0.1	Wait	(0)	1	7	4	-10	0.8,94	40
47	Dec/27	9	101.98	100.07	100.26(0.02)	100.28(0.2)	100.81(0.05)	100.74	-0.5	-11	31(0.2)	-50	[1]	[8]	[-3]	52	42	CR	-0.1	HoldShort?	(0)	3	-6	0	-12	0.6,87	40
48	Dec/23	15	102.15	100.33	100.24(0.04)	100.08(0.19)	100.76(0.2)	100.84	-0.5	-10	30(0.6)	-25	[3]	[18]	[6]	58	71	RG	0.1	Wait?	(2)	13	3	19	18	0.8,88	42
49	Dec/23	14	102.15	100.33	100.2(0.07)	99.89(0.12)	100.56(0.26)	100.79	-0.5	-10	30(-0.6)	-15	[4]	[21]	[4]	53	55	RG	0.3	Wait	(3)	17	-4	18	20	0.8,83	42
50	Dec/23	13	102.15	100.33	100.13(0.07)	99.77(0.11)	100.3(0.21)	100.85	-0.5	-10	30(0.4)	-10	[4]	[17]	[8]	51	52	RG	0.7	Wait	(5)	13	1	17	20	0.9,78	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI