|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $27.9600
PAVE Daily Change: 3.16% Daily StdDev 1.67% PAVE EMA_5_Trend: 0.49% 10Minute StdDev: $0.2949
Latest Price : $27.3(3.16%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 26.91 | 26.7 | 26.76(0.15) | 26.82(0.22) | 27.14(0.56) | 27.21 | 0.6 | | -2 | 56(1) | 50 | [9] | [43] | [4] | 89 | 159 | UT | 0.3 | HoldLong | | (8) | 34 | -4 | 3 | 20 | 1.7,96 | 55 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.82(hourly_sma_10 -1.43%) 26.76(hourly_sma_20 -1.65%) 26.7(weak_daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 26.91 | 26.7 | 26.72(0.15) | 26.76(0.26) | 26.99(0.52) | 27.23 | 0.7 | | -2 | 55(4.8) | 50 | [9] | [42] | [5] | 98 | 168 | UT | 0.9 | OpenLong | | (10) | 31 | -8 | 20 | 20 | 2,98 | 55 | | 3 | Jan/6 | 11 | 26.91 | 26.7 | 26.68(0.19) | 26.69(0.19) | 26.85(0.52) | 27.27 | 0.8 | | -2 | 50(7.9) | 50 | [11] | [40] | [29] | 113 | 155 | UT | 1.8 | HoldLong | | (8) | 31 | 30 | 53 | 20 | 2.5,100 | 55 | | 4 | Jan/6 | 10 | 26.91 | 26.7 | 26.63(0.08) | 26.64(0.11) | 26.71(0.45) | 27.12 | 0.4 | | -2 | 42(6.3) | 35 | [5] | [32] | [30] | 80 | 215 | UT | 2.1 | OpenLong | | (8) | 27 | 47 | 36 | 20 | 2.5,67 | 55 | | 5 | Jan/6 | 9 | 26.91 | 26.7 | 26.61(0.08) | 26.64(0) | 26.59(0.34) | 26.89 | -0 | | -2 | 36(2.4) | 35 | [5] | [22] | [39] | 39 | 115 | UT | 1.8 | OpenLong? | | (4) | 20 | 90 | 21 | 20 | 1.7,46 | 55 | | | | |
| 6 | Jan/5 | 15 | 26.91 | 26.66 | 26.59(-0.04) | 26.61(-0.15) | 26.5(-0.11) | 26.46 | -0.9 | | -6 | 34(1.9) | -50 | [-2] | [-12] | [-7] | -45 | -35 | DT | -0.3 | OpenShort? | | (0) | -7 | -19 | -5 | 4 | -0.8,25 | 34 | | 7 | Jan/5 | 14 | 26.91 | 26.66 | 26.6(0.04) | 26.65(-0.07) | 26.5(0) | 26.55 | -0.7 | | -6 | 32(-1.2) | -25 | [3] | [-2] | [-2] | -28 | -66 | DR | 0.1 | OpenShort | | (-2) | 0 | 0 | 1 | -20 | -0.3,30 | 34 | | 8 | Jan/5 | 13 | 26.91 | 26.66 | 26.59(0.04) | 26.67(-0.04) | 26.53(-0.15) | 26.55 | -0.7 | | -6 | 33(-2.2) | -25 | [3] | [-10] | [2] | -25 | -107 | RG | 0.1 | Wait | | (2) | -9 | 13 | -10 | -4 | -0.2,30 | 34 | | 9 | Jan/5 | 12 | 26.91 | 26.66 | 26.58(0.04) | 26.68(-0.07) | 26.57(-0.26) | 26.49 | -0.9 | | -6 | 35(-0.5) | -25 | [3] | [-18] | [-3] | -31 | -148 | DR | -0.5 | OpenShort | | (2) | -16 | 4 | -14 | -20 | -0.5,32 | 34 | | 10 | Jan/5 | 11 | 26.91 | 26.66 | 26.58(0) | 26.68(0) | 26.64(-0.3) | 26.47 | -0.9 | | -6 | 36(-0.1) | -50 | [0] | [-19] | [-18] | -31 | -124 | DR | -1 | OpenShort | | (0) | -18 | -23 | -33 | -20 | -0.6,34 | 34 | | | | |
| 11 | Jan/5 | 10 | 26.91 | 26.66 | 26.58(0) | 26.7(0.07) | 26.72(-0.22) | 26.58 | -0.7 | | -6 | 36(-0.3) | -50 | [0] | [-12] | [-5] | 5 | -62 | DR | -0.8 | OpenShort | | (2) | -14 | 10 | -27 | -20 | 0.1,52 | 34 | | 12 | Jan/5 | 9 | 26.91 | 26.66 | 26.57(0.04) | 26.68(0.08) | 26.78(-0.11) | 26.53 | -0.8 | | -6 | 36(-0.2) | -50 | [3] | [-4] | [-26] | 12 | -96 | DR | -1.4 | OpenShort? | | (0) | -7 | -49 | -31 | -20 | -0.2,67 | 34 | | 13 | Jan/4 | 15 | 26.96 | 26.67 | 26.56(0.04) | 26.66(0.11) | 26.81(0.07) | 26.77 | -0.4 | | -5 | 36(0.9) | -25 | [3] | [9] | [-5] | 69 | 55 | CR | -0.2 | HoldShort? | | (4) | 4 | -10 | -12 | 11 | 1.2,89 | 34 | | 14 | Jan/4 | 14 | 26.96 | 26.67 | 26.55(0.08) | 26.63(0.11) | 26.79(0.07) | 26.82 | -0.3 | | -5 | 35(2.6) | -20 | [5] | [9] | [-3] | 86 | 31 | CR | 0.2 | OpenShort | | (4) | 4 | -14 | -2 | 20 | 1.6,96 | 34 | | 15 | Jan/4 | 13 | 26.96 | 26.67 | 26.53(0.08) | 26.6(0.15) | 26.77(0.34) | 26.89 | -0.1 | | -5 | 33(4.2) | 10 | [5] | [27] | [7] | 105 | 147 | RG | 0.7 | Wait | | (4) | 21 | 8 | 9 | 20 | 2.2,100 | 34 | | | | |
| 16 | Jan/4 | 12 | 26.96 | 26.67 | 26.51(0.04) | 26.56(0.08) | 26.68(0.41) | 26.85 | -0.2 | | -5 | 29(4.1) | 10 | [3] | [29] | [12] | 104 | 199 | RG | 1.2 | SmallShort | | (2) | 25 | 25 | 1 | 20 | 2.4,94 | 34 | | 17 | Jan/4 | 11 | 26.96 | 26.67 | 26.51(0) | 26.54(0.11) | 26.57(0.23) | 26.73 | -0.5 | | -5 | 24(1.4) | 5 | [0] | [18] | [15] | 92 | 156 | UR | 1.3 | SmallShort | | (2) | 14 | 14 | 43 | 20 | 1.9,94 | 34 | | 18 | Jan/4 | 10 | 26.96 | 26.67 | 26.51(0) | 26.51(0.15) | 26.51(0.23) | 26.66 | -0.6 | | -5 | 23(0.3) | -10 | [0] | [19] | [4] | 79 | 126 | UR | 1.3 | SmallShort | | (0) | 14 | -14 | 46 | 11 | 1.4,94 | 34 | | 19 | Jan/4 | 9 | 26.96 | 26.67 | 26.51(0) | 26.47(0.11) | 26.45(0.08) | 26.73 | -0.5 | | -5 | 23(-3) | 15 | [0] | [9] | [30] | 102 | 112 | UR | 2.5 | SmallShort? | | (0) | 5 | 60 | 43 | 20 | 2.1,99 | 34 | | 20 | Jan/3 | 15 | 26.99 | 26.63 | 26.5(-0.11) | 26.47(0) | 26.43(-0.04) | 26.44 | -1.1 | | -8 | 26(-7.5) | -50 | [-7] | [-5] | [6] | -36 | 93 | DP | 0.1 | OpenShort? | | (-4) | -3 | 21 | -1 | -4 | -0.5,27 | 34 | | | | |
| 21 | Jan/3 | 14 | 26.99 | 26.63 | 26.53(-0.11) | 26.44(-0.04) | 26.44(-0.23) | 26.34 | -1.3 | | -8 | 33(-2.9) | -50 | [-7] | [-17] | [-8] | -58 | -12 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -19 | -4 | -1.1,20 | 34 | | 22 | Jan/3 | 13 | 26.99 | 26.63 | 26.56(-0.11) | 26.45(-0.04) | 26.44(0) | 26.41 | -1.2 | | -8 | 36(-1.7) | -50 | [-7] | [-4] | [-2] | -28 | 60 | DT | -0.5 | OpenShort | | (-6) | 0 | 4 | -11 | -20 | -0.8,42 | 34 | | 23 | Jan/3 | 12 | 26.99 | 26.63 | 26.59(-0.08) | 26.46(-0.04) | 26.5(0.04) | 26.39 | -1.2 | | -8 | 38(-1.9) | -50 | [-5] | [-1] | [-16] | -34 | 18 | DT | -0.6 | OpenShort | | (-6) | 2 | -37 | -22 | 0 | -1.1,44 | 34 | | 24 | Jan/3 | 11 | 26.99 | 26.63 | 26.61(-0.08) | 26.47(0.04) | 26.49(0.15) | 26.57 | -0.8 | | -8 | 40(-3.2) | -45 | [-5] | [8] | [8] | -1 | 109 | UR | 0.4 | SmallShort | | (-4) | 9 | 10 | 25 | 4 | -0.2,54 | 34 | | 25 | Jan/3 | 10 | 26.99 | 26.63 | 26.63(-0.11) | 26.46(-0.04) | 26.45(0.04) | 26.52 | -0.9 | | -8 | 43(-2.1) | -50 | [-7] | [-1] | [1] | 5 | 91 | DP | 0.3 | OpenShort | | (-4) | 2 | -23 | 32 | 20 | -0.5,67 | 34 | | | | |
| 26 | Jan/3 | 9 | 26.99 | 26.63 | 26.66(-0.04) | 26.46(0) | 26.44(0.11) | 26.63 | -0.7 | | -8 | 45(-2) | -5 | [-2] | [5] | [27] | 33 | 65 | UR | 0.8 | SmallShort? | | (-4) | 7 | 50 | 40 | 20 | -0.1,85 | 34 | | 27 | Dec/30 | 15 | 27.07 | 26.64 | 26.67(-0.11) | 26.47(-0.08) | 26.41(-0.08) | 26.39 | -1.3 | | -10 | 47(4) | -50 | [-7] | [-10] | [5] | -76 | -2 | DP | -0.1 | OpenShort? | | (-6) | -5 | 16 | 1 | -11 | -1.2,4 | 40 | | 28 | Dec/30 | 14 | 27.07 | 26.64 | 26.7(-0.07) | 26.49(-0.15) | 26.43(-0.08) | 26.31 | -1.4 | | -10 | 43(3.3) | -50 | [-4] | [-11] | [-8] | -91 | -97 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | -1 | -11 | -1.7,2 | 40 | | 29 | Dec/30 | 13 | 27.07 | 26.64 | 26.72(-0.07) | 26.53(-0.15) | 26.45(-0.04) | 26.41 | -1.2 | | -10 | 40(2.3) | -50 | [-4] | [-9] | [-6] | -86 | -58 | DT | -0.2 | OpenShort | | (-4) | -2 | -14 | -10 | 4 | -1.5,2 | 40 | | 30 | Dec/30 | 12 | 27.07 | 26.64 | 26.74(-0.04) | 26.57(-0.19) | 26.46(-0.11) | 26.48 | -1.1 | | -10 | 37(1.7) | -50 | [-2] | [-14] | [2] | -78 | -87 | DP | 0.1 | OpenShort | | (-2) | -6 | 6 | -14 | 20 | -1.3,5 | 40 | | | | |
| 31 | Dec/30 | 11 | 27.07 | 26.64 | 26.75(-0.07) | 26.62(-0.19) | 26.49(-0.15) | 26.45 | -1.2 | | -10 | 36(2.5) | -50 | [-4] | [-16] | [-3] | -87 | -77 | DT | -0.2 | OpenShort | | (-4) | -9 | -6 | 5 | -19 | -1.6,3 | 40 | | 32 | Dec/30 | 10 | 27.07 | 26.64 | 26.77(-0.04) | 26.67(-0.15) | 26.53(-0.11) | 26.48 | -1.1 | | -10 | 33(2.3) | -40 | [-2] | [-12] | [3] | -55 | -97 | DP | -0.3 | OpenShort | | (-2) | -6 | 8 | 10 | -15 | -1.6,35 | 40 | | 33 | Dec/30 | 9 | 27.07 | 26.64 | 26.78(-0.04) | 26.71(-0.19) | 26.56(-0.15) | 26.44 | -1.2 | | -10 | 31(3.1) | -50 | [-2] | [-16] | [-3] | -37 | -128 | DT | -0.7 | OpenShort? | | (-2) | -9 | -6 | 12 | -20 | -2.1,66 | 40 | | 34 | Dec/28 | 15 | 27.21 | 26.78 | 26.79(-0.04) | 26.76(-0.19) | 26.6(-0.26) | 26.47 | -1.3 | | -9 | 28(3.6) | -50 | [-2] | [-23] | [-13] | -101 | -147 | DT | -0.9 | HoldShort? | | (-4) | -15 | -27 | -13 | -19 | -2.2,4 | 40 | | 35 | Dec/28 | 14 | 27.21 | 26.78 | 26.79(0) | 26.81(-0.15) | 26.67(-0.34) | 26.6 | -1.1 | | -9 | 24(-0.3) | -50 | [0] | [-26] | [-10] | -84 | -159 | DR | -0.5 | HoldShort | | (0) | -20 | -10 | -23 | -20 | -1.5,4 | 40 | | | | |
| 36 | Dec/28 | 13 | 27.21 | 26.78 | 26.8(0.07) | 26.85(-0.11) | 26.76(-0.19) | 26.65 | -1 | | -9 | 25(-4.6) | -35 | [4] | [-16] | [-4] | -74 | -184 | DR | -0.8 | OpenShort | | (2) | -11 | 8 | -37 | -11 | -1.1,4 | 40 | | 37 | Dec/28 | 12 | 27.21 | 26.78 | 26.78(0.07) | 26.88(-0.07) | 26.81(-0.19) | 26.61 | -1.1 | | -9 | 29(-6.3) | -50 | [4] | [-14] | [-16] | -63 | -184 | DR | -1.3 | OpenShort | | (2) | -11 | -12 | -45 | -20 | -1.1,15 | 40 | | 38 | Dec/28 | 11 | 27.21 | 26.78 | 26.76(0.04) | 26.9(-0.04) | 26.86(-0.22) | 26.67 | -1 | | -9 | 35(-3.6) | -50 | [2] | [-16] | [-21] | -15 | -130 | DR | -1 | OpenShort | | (4) | -13 | -33 | -26 | -20 | -0.5,48 | 40 | | 39 | Dec/28 | 10 | 27.21 | 26.78 | 26.75(0.07) | 26.91(0.04) | 26.92(-0.11) | 26.83 | -0.7 | | -9 | 39(-0.9) | -50 | [4] | [-7] | [-15] | 37 | -72 | DR | -0.4 | OpenShort | | (6) | -6 | -37 | -7 | -19 | 0.4,77 | 40 | | 40 | Dec/28 | 9 | 27.21 | 26.78 | 26.73(0.07) | 26.9(0.07) | 26.95(0.04) | 27.01 | -0.4 | | -9 | 40(1) | -25 | [4] | [3] | [6] | 72 | 38 | RG | 0.3 | Wait? | | (4) | 2 | 16 | -1 | 11 | 1.3,89 | 40 | | | | |
| 41 | Dec/27 | 15 | 27.26 | 26.92 | 26.71(0.04) | 26.88(0.07) | 26.94(-0.04) | 26.93 | -0.6 | | -6 | 39(-1) | -30 | [2] | [-1] | [2] | 62 | 27 | RG | -0 | Wait? | | (4) | -2 | 12 | -6 | -15 | 1,87 | 44 | | 42 | Dec/27 | 14 | 27.26 | 26.92 | 26.71(0) | 26.86(0.07) | 26.94(0) | 26.87 | -0.8 | | -6 | 40(-1) | -50 | [0] | [1] | [-7] | 59 | 60 | CR | -0.4 | HoldShort | | (2) | 0 | -14 | -7 | -11 | 0.8,89 | 44 | | 43 | Dec/27 | 13 | 27.26 | 26.92 | 26.7(-0.04) | 26.84(0.07) | 26.95(0.15) | 26.94 | -0.6 | | -6 | 41(-0.9) | -50 | [-2] | [9] | [-2] | 76 | 172 | RG | -0 | Wait | | (0) | 9 | -8 | 1 | 7 | 1.1,98 | 44 | | 44 | Dec/27 | 12 | 27.26 | 26.92 | 26.7(0) | 26.82(0.15) | 26.91(0.19) | 26.98 | -0.5 | | -6 | 42(-0.1) | -30 | [0] | [14] | [3] | 80 | 149 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 12 | 15 | 1.2,100 | 44 | | 45 | Dec/27 | 11 | 27.26 | 26.92 | 26.71(0.04) | 26.78(0.15) | 26.86(0.19) | 26.98 | -0.5 | | -6 | 42(0.4) | -15 | [2] | [15] | [5] | 80 | 107 | RG | 0.6 | Wait | | (0) | 11 | 0 | 15 | 20 | 1.2,100 | 44 | | | | |
| 46 | Dec/27 | 10 | 27.26 | 26.92 | 26.71(0) | 26.74(0.19) | 26.81(0.15) | 26.98 | -0.5 | | -6 | 42(0.1) | -25 | [0] | [13] | [12] | 74 | 140 | UR | 0.8 | SmallShort | | (0) | 9 | 29 | 17 | 0 | 1.3,91 | 44 | | 47 | Dec/27 | 9 | 27.26 | 26.92 | 26.71(0) | 26.69(0.23) | 26.77(0.11) | 26.84 | -0.8 | | -6 | 41(-0.1) | -25 | [0] | [12] | [7] | 45 | 79 | UR | 0.3 | SmallShort? | | (-2) | 6 | 14 | 9 | 4 | 0.6,80 | 44 | | 48 | Dec/23 | 15 | 27.27 | 26.99 | 26.71(0) | 26.63(0.19) | 26.74(0.04) | 26.77 | -1 | | -6 | 42(0.1) | -20 | [0] | [7] | [3] | 34 | 41 | UR | 0.1 | SmallShort? | | (0) | 2 | 4 | 11 | -4 | 0.3,76 | 41 | | 49 | Dec/23 | 14 | 27.27 | 26.99 | 26.7(0.04) | 26.58(0.08) | 26.73(0.11) | 26.75 | -1 | | -6 | 41(-0.4) | -5 | [2] | [8] | [4] | 22 | 7 | RG | 0.1 | Wait | | (0) | 6 | 2 | 7 | 20 | 0.2,67 | 41 | | 50 | Dec/23 | 13 | 27.27 | 26.99 | 26.7(0) | 26.56(0.08) | 26.7(0.11) | 26.74 | -1 | | -6 | 42(0) | -20 | [0] | [8] | [2] | 17 | 49 | UR | 0.2 | SmallShort | | (2) | 6 | -2 | 6 | 20 | 0.2,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|