IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $23.7600 One month high (close): $28.0900

IPO Daily Change: 0.16% Daily StdDev 3.36% IPO EMA_5_Trend: -0.24% 10Minute StdDev: $0.2983

Latest Price : $24.36(0.16%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	12	25.37	24.48	(0)	24.25(0.04)	24.14(-0.08)	24.28	-0.9	-12	25(0)	-45	[0]	[-5]	[6]	-41	-89	DP	0.5	OpenShort	(0)	-2	9	19	0	-0.6,24	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.48(daily_ema_10 0.82%) 25.37(daily_ema_20 4.49%)

2	Jan/6	11	25.37	24.48	24.45(-0.04)	24.24(-0.29)	24.16(-0.12)	24.21	-0.9	-12	25(0.1)	-30	[-1]	[-11]	[14]	-58	-90	DP	0.2	OpenShort	(0)	-4	24	1	20	-0.8,12	43
3	Jan/6	10	25.37	24.48	24.46(-0.16)	24.31(-0.45)	24.19(-0.41)	24.02	-1.1	-12	25(3.1)	-50	[-5]	[-23]	[2]	-80	-122	DP	-0.6	OpenShort	(-3)	-12	14	-9	-13	-1.4,5	43
4	Jan/6	9	25.37	24.48	24.5(-0.24)	24.42(-0.37)	24.29(-0.16)	23.91	-1.2	-12	22(-4.2)	-50	[-7]	[-15]	[-21]	-97	-49	DT	-1.4	HoldShort?	(-5)	-5	-46	-13	-20	-2.2,8	43
5	Jan/5	15	25.54	24.71	24.56(-0.08)	24.51(-0.24)	24.33(-0.08)	24.27	-1	-9	26(1.1)	-50	[-2]	[-8]	[-7]	-60	-62	DT	-0.2	OpenShort?	(-7)	-2	-15	2	-20	-0.9,13	39

6	Jan/5	14	25.54	24.71	24.56(0)	24.57(-0.2)	24.35(0.12)	24.39	-0.9	-9	25(0.1)	-45	[0]	[-0]	[1]	-52	-51	UR	0.1	SmallShort	(-1)	4	2	3	0	-0.6,13	39
7	Jan/5	13	25.54	24.71	24.56(0)	24.62(-0.08)	24.32(-0.49)	24.37	-0.9	-9	25(0)	-50	[0]	[-17]	[-1]	-57	-206	DR	0.2	OpenShort	(0)	-15	11	-5	-20	-0.7,11	39
8	Jan/5	12	25.54	24.71	24.58(-0.04)	24.64(-0.12)	24.44(-0.49)	24.28	-1	-9	25(0.4)	-50	[-1]	[-18]	[-11]	-65	-198	DT	-0.5	OpenShort	(0)	-15	-8	-8	-20	-1,10	39
9	Jan/5	11	25.54	24.71	24.59(-0.04)	24.64(0)	24.56(-0.53)	24.34	-1	-9	24(0.4)	-50	[-1]	[-17]	[-15]	-62	-187	DT	-0.7	OpenShort	(-1)	-16	-5	-34	-20	-0.8,8	39
10	Jan/5	10	25.54	24.71	24.59(0)	24.67(0.04)	24.69(-0.44)	24.38	-0.9	-9	24(0.4)	-50	[0]	[-13]	[-5]	-42	-197	DR	-1	OpenShort	(-1)	-13	18	-25	-20	-0.7,26	39

11	Jan/5	9	25.54	24.71	24.6(-0.04)	24.67(0)	24.8(-0.48)	24.24	-1	-9	24(0.7)	-50	[-1]	[-15]	[-43]	-42	-227	DT	-1.9	OpenShort?	(-1)	-14	-88	-29	-20	-1.2,38	39
12	Jan/4	15	25.64	24.77	24.61(0.24)	24.66(0.24)	24.92(0.32)	24.95	-0.5	-9	23(-2.3)	5	[7]	[15]	[6]	41	-12	RG	0.1	Wait?	(3)	10	10	5	20	1.2,61	35
13	Jan/4	14	25.64	24.77	24.55(0.2)	24.6(0.12)	24.84(0.24)	24.87	-0.6	-9	25(-2.3)	-20	[6]	[10]	[-2]	34	-3	CR	0.1	HoldShort	(7)	7	-19	-3	20	1,59	35
14	Jan/4	13	25.64	24.77	24.5(0.25)	24.57(-0.16)	24.78(0.53)	25.02	-0.5	-9	28(-0.4)	25	[7]	[15]	[17]	44	97	UT	0.7	OpenLong	(9)	16	15	3	20	1.4,59	35
15	Jan/4	12	25.64	24.77	24.44(0.25)	24.61(0.12)	24.65(0.53)	24.9	-0.6	-9	28(-0.7)	5	[7]	[19]	[5]	25	77	RG	0.7	Wait	(6)	16	2	-5	20	1.2,45	35

16	Jan/4	11	25.64	24.77	24.38(0.21)	24.58(0.2)	24.52(0.53)	24.88	-0.6	-9	29(-0.7)	25	[6]	[20]	[21]	42	136	UT	0.9	OpenLong	(8)	16	46	17	20	1.3,59	35
17	Jan/4	10	25.64	24.77	24.33(0.12)	24.53(0.04)	24.39(0.12)	24.52	-0.8	-9	29(-0.8)	-20	[4]	[5]	[-1]	35	-4	CR	0.3	HoldShort	(5)	4	-7	16	-16	0.5,72	35
18	Jan/4	9	25.64	24.77	24.3(0.16)	24.52(0.08)	24.39(0)	24.58	-0.8	-9	30(-0.1)	-5	[5]	[2]	[12]	41	-32	RG	0.5	Wait?	(5)	0	25	17	8	0.7,73	35
19	Jan/3	15	25.73	24.75	24.26(0.04)	24.5(-0.08)	24.36(-0.85)	24.38	-1	-12	30(-0.4)	-50	[1]	[-28]	[2]	-9	-192	RG	0	Wait?	(3)	-25	13	-10	-8	0.3,34	41
20	Jan/3	14	25.73	24.75	24.25(0.08)	24.52(-0.08)	24.57(-0.24)	24.28	-1.1	-12	31(-0.2)	-50	[2]	[-9]	[-7]	-14	-119	DR	-0.7	OpenShort	(3)	-7	4	-23	-20	0.1,34	41

21	Jan/3	13	25.73	24.75	24.23(0.04)	24.54(-0.12)	24.63(-0.16)	24.25	-1.1	-12	31(-0.2)	-50	[1]	[-8]	[-16]	-11	-68	DR	-0.9	OpenShort	(1)	-5	-11	-45	-20	0,39	41
22	Jan/3	12	25.73	24.75	24.22(0.04)	24.57(0.24)	24.63(0)	24.34	-1.1	-12	31(0.1)	-50	[1]	[2]	[-21]	20	11	CR	-0.8	HoldShort	(1)	0	-28	-19	-20	0.3,62	41
23	Jan/3	11	25.73	24.75	24.21(0.08)	24.51(0.33)	24.67(0.08)	24.56	-0.9	-12	31(0.6)	-50	[2]	[6]	[-39]	56	85	CR	-0.3	HoldShort	(4)	2	-102	-3	-20	0.9,83	41
24	Jan/3	9	25.73	24.75	24.19(0.25)	24.43(0.66)	24.65(0.69)	25.4	-0.3	-12	30(8.4)	10	[7]	[30]	[48]	125	429	RG	1.9	SmallShort?	(8)	20	101	20	20	3,100	41
25	Dec/30	15	25.92	24.84	24.13(0.17)	24.27(0.33)	24.48(0.12)	24.6	-1	-12	22(2)	-15	[5]	[8]	[10]	78	61	RG	0.4	Wait?	(4)	4	23	0	20	1.6,88	38

26	Dec/30	14	25.92	24.84	24.13(0)	24.19(0.29)	24.45(-0.08)	24.42	-1.1	-12	20(0.3)	-50	[0]	[0]	[1]	64	120	UR	-0.1	SmallShort	(4)	-2	7	-10	8	1.2,84	38
27	Dec/30	13	25.92	24.84	24.13(0)	24.12(0.21)	24.47(0.53)	24.37	-1.1	-12	20(0.2)	-50	[0]	[17]	[-3]	64	243	CR	-0.4	HoldShort	(0)	15	-9	-9	20	1,89	38
28	Dec/30	12	25.92	24.84	24.09(0.04)	24.07(0.21)	24.34(0.54)	24.44	-1.1	-12	19(0.6)	-40	[1]	[17]	[0]	78	237	RG	0.4	Wait	(0)	16	-13	-8	20	1.3,95	38
29	Dec/30	11	25.92	24.84	24.08(0.04)	24.02(0.21)	24.21(0.58)	24.54	-1	-12	19(1.3)	-5	[1]	[19]	[19]	94	287	RG	1.3	SmallShort	(3)	17	8	57	20	1.8,99	38
30	Dec/30	10	25.92	24.84	24.07(0.08)	23.97(0.17)	24.07(0.59)	24.48	-1.1	-12	18(1.1)	-5	[2]	[19]	[17]	91	234	RG	1.7	SmallShort	(1)	17	-4	54	20	1.7,98	38

31	Dec/30	9	25.92	24.84	24.05(0.04)	23.93(0.21)	23.93(0.63)	24.51	-1	-12	16(1.2)	-5	[1]	[20]	[55]	102	300	RG	2.6	SmallShort?	(1)	18	102	57	20	2.1,99	38
32	Dec/28	15	26.18	25.13	24.04(-0.12)	23.88(-0.17)	23.78(-0.08)	23.73	-1.8	-13	15(0.2)	-50	[-4]	[-10]	[-3]	-77	-36	DT	-0.2	HoldShort?	(-4)	-2	-7	3	-17	-1.5,11	36
33	Dec/28	14	26.18	25.13	24.07(-0.17)	23.92(-0.13)	23.8(-0.17)	23.78	-1.8	-13	15(-1)	-50	[-5]	[-12]	[-2]	-71	-1	DT	-0.1	OpenShort	(-4)	-5	-9	11	-13	-1.4,14	36
34	Dec/28	13	26.18	25.13	24.11(-0.08)	23.95(-0.08)	23.84(-0.13)	23.85	-1.7	-13	16(0.1)	-50	[-2]	[-10]	[2]	-69	-65	DP	0	OpenShort	(-5)	-4	8	6	-13	-1.2,11	36
35	Dec/28	12	26.18	25.13	24.13(-0.12)	23.97(-0.08)	23.87(-0.21)	23.79	-1.8	-13	16(1.2)	-50	[-4]	[-12]	[0]	-86	-75	DT	-0.4	OpenShort	(-3)	-6	9	-4	-20	-1.6,4	36

36	Dec/28	11	26.18	25.13	24.16(-0.12)	23.99(-0.29)	23.92(-0.29)	23.72	-1.8	-13	15(1.7)	-50	[-4]	[-18]	[-11]	-103	-135	DT	-1	HoldShort	(-4)	-8	-20	-14	-20	-2.2,2	36
37	Dec/28	10	26.18	25.13	24.19(-0.12)	24.06(-0.17)	23.99(-0.17)	23.87	-1.7	-13	13(0.1)	-50	[-4]	[-12]	[-6]	-87	-56	DT	-0.7	HoldShort	(-4)	-5	-10	-9	-17	-1.8,8	36
38	Dec/28	9	26.18	25.13	24.22(-0.12)	24.1(-0.12)	24.03(-0.17)	23.95	-1.7	-13	13(-0.3)	-50	[-4]	[-12]	[-6]	-74	-36	DT	-0.5	OpenShort?	(-4)	-5	-10	-7	-17	-1.5,14	36
39	Dec/27	15	26.31	25.55	24.25(-0.16)	24.13(-0.12)	24.07(-0.04)	24.03	-1.9	-8	13(-3.1)	-50	[-5]	[-6]	[-1]	-61	49	DT	-0.2	OpenShort?	(-4)	-1	-2	-6	13	-1.2,19	46
40	Dec/27	14	26.31	25.55	24.29(-0.25)	24.16(-0.08)	24.08(0.08)	24.05	-1.9	-8	16(-6.8)	-50	[-7]	[-3]	[-2]	-59	152	DT	-0.2	OpenShort	(-4)	2	4	-2	-20	-1.2,21	46

41	Dec/27	13	26.31	25.55	24.35(-0.29)	24.18(-0.12)	24.06(-0.29)	24.02	-1.9	-8	23(-5.4)	-50	[-8]	[-14]	[-4]	-54	64	DT	-0.1	OpenShort	(-9)	-8	-10	2	-12	-1.2,26	46
42	Dec/27	12	26.31	25.55	24.42(-0.25)	24.21(-0.08)	24.13(-0.17)	24.1	-1.8	-8	29(-3.4)	-50	[-7]	[-10]	[-1]	-43	64	DT	-0.1	OpenShort	(-8)	-5	-5	13	-12	-0.9,30	46
43	Dec/27	11	26.31	25.55	24.48(-0.2)	24.23(-0.16)	24.17(-0.08)	24.14	-1.8	-8	32(-2.4)	-50	[-6]	[-8]	[3]	-53	28	DP	-0.1	OpenShort	(-9)	-2	5	1	8	-0.9,20	46
44	Dec/27	10	26.31	25.55	24.53(-0.28)	24.27(-0.12)	24.19(-0.25)	24.1	-1.8	-8	34(-1.2)	-50	[-8]	[-13]	[5]	-61	24	DP	-0.2	OpenShort	(-7)	-7	23	1	-20	-1,14	46
45	Dec/27	9	26.31	25.55	24.6(-0.24)	24.3(-0.12)	24.25(-0.21)	23.92	-2	-8	36(0.4)	-50	[-7]	[-12]	[-26]	-83	-106	DT	-0.8	HoldShort?	(-9)	-6	-56	-3	-20	-1.6,7	46

46	Dec/23	15	26.39	25.76	24.66(-0.12)	24.3(0)	24.3(0.04)	24.36	-1.8	-9	35(-2.2)	-45	[-4]	[-3]	[5]	-55	3	DP	0.1	OpenShort?	(-6)	1	7	5	20	-0.7,13	43
47	Dec/23	14	26.39	25.76	24.69(-0.08)	24.33(-0.08)	24.3(0)	24.31	-1.8	-9	37(0.7)	-45	[-2]	[-5]	[3]	-65	-76	DP	0	OpenShort	(-4)	0	5	5	12	-0.9,8	43
48	Dec/23	13	26.39	25.76	24.71(-0.16)	24.35(-0.12)	24.29(-0.25)	24.27	-1.9	-9	37(1)	-50	[-5]	[-14]	[-8]	-73	-86	DT	-0	OpenShort	(-4)	-7	-10	-24	-12	-1.1,5	43
49	Dec/23	12	26.39	25.76	24.75(-0.08)	24.38(-0.16)	24.29(0)	24.35	-1.8	-9	36(0.8)	-45	[-2]	[-6]	[4]	-69	-86	DP	0	OpenShort	(-4)	0	17	-23	20	-1,6	43
50	Dec/23	11	26.39	25.76	24.77(-0.12)	24.42(-0.41)	24.29(0)	24.22	-1.9	-9	35(1.7)	-50	[-4]	[-10]	[-6]	-80	-107	DT	-0.3	OpenShort	(-4)	0	-11	-27	20	-1.4,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI