|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $27.1400
PRLB Daily Change: 4.14% Daily StdDev 4.99% PRLB EMA_5_Trend: 1.4% 10Minute StdDev: $0.5137
Latest Price : $27.14(4.14%) | Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 25.43 | 25.4 | 26.24(0.38) | 26.31(0.5) | 26.65(1.02) | 27.33 | 2.2 | | 2 | 54(5.1) | 50 | [8] | [29] | [19] | 97 | 302 | UT | 1.4 | OpenLong | | (8) | 20 | 8 | 26 | 20 | 2.3,89 | 58 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.31(hourly_sma_10 -3.73%) 26.24(hourly_sma_20 -3.99%) 25.43(daily_ema_20 -6.95%) 25.4(daily_ema_10 -7.06%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 25.43 | 25.4 | 26.14(0.42) | 26.18(0.38) | 26.38(1) | 27.23 | 2 | | 2 | 49(2.9) | 50 | [8] | [27] | [45] | 86 | 260 | UT | 2 | OpenLong | | (8) | 20 | 67 | 31 | 20 | 2.5,73 | 58 | | 3 | Jan/6 | 10 | 25.43 | 25.4 | 26.03(0.15) | 26.08(-0.04) | 26.12(0.35) | 26.39 | 1.1 | | 2 | 46(-1.7) | 40 | [3] | [9] | [10] | 29 | 79 | UT | 0.7 | OpenLong | | (5) | 7 | 8 | 10 | 20 | 0.9,56 | 58 | | 4 | Jan/6 | 9 | 25.43 | 25.4 | 25.99(0.12) | 26.09(-0.08) | 26.03(0.27) | 26.29 | 1 | | 2 | 48(0.2) | 40 | [2] | [7] | [13] | 20 | 68 | UT | 0.6 | OpenLong? | | (4) | 5 | 22 | 8 | 20 | 0.7,52 | 58 | | 5 | Jan/5 | 15 | 25.31 | 25.2 | 25.96(0.04) | 26.11(-0.23) | 25.96(-0.04) | 26.02 | 0.9 | | 1 | 48(-5.7) | 10 | [1] | [-2] | [2] | -8 | -27 | RG | 0.1 | Wait? | | (1) | -1 | -2 | -2 | 20 | 0.1,40 | 47 | | | | |
| 6 | Jan/5 | 14 | 25.31 | 25.2 | 25.95(0.12) | 26.17(-0.19) | 25.97(0.04) | 26.04 | 0.9 | | 1 | 54(-1.3) | 20 | [2] | [1] | [2] | 0 | -74 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -5 | 0 | 0.2,45 | 47 | | 7 | Jan/5 | 13 | 25.31 | 25.2 | 25.92(0.12) | 26.22(-0.15) | 25.96(-0.35) | 25.93 | 0.8 | | 1 | 55(-1.7) | 5 | [2] | [-7] | [-2] | -3 | -198 | DR | -0.1 | OpenShort | | (2) | -7 | 8 | -10 | -20 | 0,47 | 47 | | 8 | Jan/5 | 12 | 25.31 | 25.2 | 25.89(0.08) | 26.26(-0.11) | 26.05(-0.34) | 25.83 | 0.7 | | 1 | 57(-1.9) | -20 | [2] | [-6] | [-14] | -3 | -176 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -11 | -20 | -0.1,50 | 47 | | 9 | Jan/5 | 11 | 25.31 | 25.2 | 25.87(0.12) | 26.29(0.23) | 26.14(-0.42) | 26 | 0.9 | | 1 | 59(-1.6) | -20 | [2] | [-4] | [-15] | 15 | -162 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -15 | -20 | 0.3,57 | 47 | | 10 | Jan/5 | 10 | 25.31 | 25.2 | 25.84(0.16) | 26.23(0.27) | 26.25(-0.46) | 26.07 | 1 | | 1 | 60(-0.8) | -15 | [3] | [-5] | [-9] | 27 | -169 | DR | -0.4 | OpenShort | | (3) | -9 | 5 | -14 | -20 | 0.5,64 | 47 | | | | |
| 11 | Jan/5 | 9 | 25.31 | 25.2 | 25.8(0.12) | 26.16(0.23) | 26.37(-0.42) | 26.01 | 0.9 | | 1 | 61(-1) | -30 | [2] | [-4] | [-19] | 29 | -133 | DR | -0.7 | OpenShort? | | (3) | -9 | -26 | -19 | -20 | 0.4,69 | 47 | | 12 | Jan/4 | 15 | 25.26 | 25.04 | 25.77(0.23) | 26.1(0.46) | 26.48(0.04) | 26.33 | 1.4 | | 0 | 62(-1.2) | 5 | [5] | [8] | [-3] | 59 | 12 | CR | -0.3 | HoldShort? | | (4) | 1 | 2 | -13 | -19 | 1.1,81 | 51 | | 13 | Jan/4 | 14 | 25.26 | 25.04 | 25.71(0.43) | 25.98(0.31) | 26.47(0.15) | 26.31 | 1.3 | | 0 | 63(-11.2) | 20 | [9] | [10] | [-6] | 68 | -148 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -11 | 11 | 1.2,88 | 51 | | 14 | Jan/4 | 13 | 25.26 | 25.04 | 25.6(0.47) | 25.9(0.35) | 26.43(0.84) | 26.52 | 1.6 | | 0 | 74(-5) | 50 | [10] | [24] | [3] | 87 | 110 | UT | 0.2 | HoldLong | | (11) | 17 | -13 | -3 | 20 | 1.6,97 | 51 | | 15 | Jan/4 | 12 | 25.26 | 25.04 | 25.48(0.47) | 25.81(0.35) | 26.21(1.04) | 26.68 | 1.8 | | 0 | 79(1.7) | 50 | [10] | [28] | [17] | 98 | 267 | UT | 0.8 | OpenLong | | (11) | 21 | 10 | 2 | 20 | 1.9,100 | 51 | | | | |
| 16 | Jan/4 | 11 | 25.26 | 25.04 | 25.36(0.48) | 25.72(0.43) | 25.94(0.89) | 26.56 | 1.7 | | 0 | 78(2.6) | 50 | [10] | [26] | [22] | 100 | 225 | UT | 1 | HoldLong | | (10) | 18 | 23 | 22 | 20 | 2,100 | 51 | | 17 | Jan/4 | 10 | 25.26 | 25.04 | 25.24(0.4) | 25.61(0.35) | 25.71(0.9) | 26.28 | 1.3 | | 0 | 75(2.1) | 50 | [8] | [25] | [16] | 95 | 240 | UT | 1 | OpenLong | | (9) | 18 | 13 | 19 | 20 | 1.8,100 | 51 | | 18 | Jan/4 | 9 | 25.26 | 25.04 | 25.14(0.36) | 25.52(0.28) | 25.48(0.47) | 26.12 | 1.1 | | 0 | 73(0.7) | 50 | [7] | [15] | [30] | 92 | 159 | UT | 1.1 | HoldLong? | | (9) | 10 | 58 | 16 | 20 | 1.7,99 | 51 | | 19 | Jan/3 | 15 | 25.22 | 24.84 | 25.05(0.24) | 25.45(0.04) | 25.36(-0.16) | 25.42 | 0.3 | | -3 | 72(-6.2) | 0 | [5] | [-2] | [2] | 35 | -114 | RG | 0.1 | Wait? | | (5) | -3 | 7 | -3 | 4 | 0.7,67 | 46 | | 20 | Jan/3 | 14 | 25.22 | 24.84 | 24.99(0.24) | 25.44(-0.04) | 25.4(-0.35) | 25.34 | 0.2 | | -3 | 78(-3.7) | -20 | [5] | [-7] | [-6] | 37 | -171 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -10 | -20 | 0.6,72 | 46 | | | | |
| 21 | Jan/3 | 13 | 25.22 | 24.84 | 24.93(0.28) | 25.45(0.04) | 25.49(-0.08) | 25.41 | 0.3 | | -3 | 82(-1.9) | -5 | [6] | [-1] | [2] | 44 | -93 | RG | -0.1 | Wait | | (6) | -2 | 19 | -14 | -20 | 0.8,74 | 46 | | 22 | Jan/3 | 12 | 25.22 | 24.84 | 24.86(0.16) | 25.45(0) | 25.51(-0.23) | 25.18 | -0.1 | | -3 | 84(-2) | -40 | [3] | [-5] | [-17] | 43 | -78 | DR | -0.5 | OpenShort | | (4) | -5 | -22 | -17 | -20 | 0.5,80 | 46 | | 23 | Jan/3 | 11 | 25.22 | 24.84 | 24.82(0.24) | 25.44(0.55) | 25.57(0.16) | 25.45 | 0.3 | | -3 | 86(2) | -30 | [5] | [9] | [-15] | 67 | 61 | CR | -0.2 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 1,92 | 46 | | 24 | Jan/3 | 10 | 25.22 | 24.84 | 24.76(0.28) | 25.3(0.6) | 25.53(0.24) | 25.67 | 0.6 | | -3 | 84(4) | -5 | [6] | [11] | [-5] | 86 | 162 | CR | 0.2 | OpenShort | | (6) | 5 | -8 | -2 | -20 | 1.5,98 | 46 | | 25 | Jan/3 | 9 | 25.22 | 24.84 | 24.69(0.24) | 25.15(0.6) | 25.47(0.28) | 25.77 | 0.7 | | -3 | 80(7) | 15 | [5] | [12] | [12] | 95 | 279 | UT | 0.5 | OpenLong? | | (6) | 6 | 22 | 1 | 20 | 1.8,100 | 46 | | | | |
| 26 | Dec/30 | 15 | 25.24 | 24.96 | 24.63(0.2) | 25(0.52) | 25.4(0.12) | 25.5 | 0.4 | | -2 | 73(5.1) | 0 | [4] | [9] | [4] | 89 | 190 | RG | 0.2 | Wait? | | (5) | 2 | 7 | -3 | 20 | 1.6,99 | 54 | | 27 | Dec/30 | 14 | 25.24 | 24.96 | 24.58(0.2) | 24.87(0.44) | 25.37(0.28) | 25.41 | 0.2 | | -2 | 68(5.4) | 5 | [4] | [11] | [4] | 91 | 217 | RG | 0.1 | Wait | | (4) | 6 | 4 | -7 | 20 | 1.7,98 | 54 | | 28 | Dec/30 | 13 | 25.24 | 24.96 | 24.53(0.16) | 24.76(0.45) | 25.3(0.96) | 25.36 | 0.2 | | -2 | 63(5.3) | 10 | [3] | [25] | [4] | 93 | 415 | RG | 0.1 | Wait | | (3) | 19 | 2 | -12 | 20 | 1.8,98 | 54 | | 29 | Dec/30 | 12 | 25.24 | 24.96 | 24.49(0.2) | 24.65(0.45) | 25.06(0.97) | 25.34 | 0.1 | | -2 | 57(6.5) | 20 | [4] | [25] | [6] | 99 | 393 | UT | 0.7 | OpenLong | | (4) | 20 | -4 | -12 | 20 | 2,99 | 54 | | 30 | Dec/30 | 11 | 25.24 | 24.96 | 24.44(0.16) | 24.54(0.57) | 24.82(0.89) | 25.39 | 0.2 | | -2 | 51(9.2) | 30 | [3] | [25] | [21] | 113 | 451 | UT | 1.5 | HoldLong | | (4) | 18 | 4 | 57 | 20 | 2.5,100 | 54 | | | | |
| 31 | Dec/30 | 10 | 25.24 | 24.96 | 24.4(0.16) | 24.4(0.49) | 24.6(0.99) | 25.34 | 0.1 | | -2 | 42(12.8) | 30 | [3] | [26] | [30] | 128 | 475 | UT | 2.4 | HoldLong | | (3) | 20 | 21 | 58 | 20 | 3.1,100 | 54 | | 32 | Dec/30 | 9 | 25.24 | 24.96 | 24.36(0.12) | 24.28(0.37) | 24.36(0.62) | 25.09 | -0.2 | | -2 | 29(7.5) | 25 | [2] | [17] | [50] | 134 | 333 | UT | 3.4 | HoldLong? | | (3) | 13 | 84 | 54 | 20 | 3.4,99 | 54 | | 33 | Dec/28 | 15 | 25.33 | 25.04 | 24.33(-0.12) | 24.19(-0.08) | 24.21(-0.08) | 24.13 | -1.5 | | -3 | 21(0.8) | -25 | [-2] | [-4] | [-3] | -57 | 15 | DT | -0.5 | OpenShort? | | (-3) | -2 | -3 | -7 | -8 | -1.3,26 | 49 | | 34 | Dec/28 | 14 | 25.33 | 25.04 | 24.36(-0.12) | 24.21(-0.12) | 24.23(-0.08) | 24.16 | -1.4 | | -3 | 20(-0.6) | -30 | [-2] | [-5] | [-5] | -47 | 15 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -4 | -8 | -1.2,33 | 49 | | 35 | Dec/28 | 13 | 25.33 | 25.04 | 24.39(-0.04) | 24.24(-0.04) | 24.25(0.17) | 24.27 | -1.3 | | -3 | 21(-0.2) | -10 | [-1] | [2] | [5] | -29 | 30 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 9 | 20 | -0.7,39 | 49 | | | | |
| 36 | Dec/28 | 12 | 25.33 | 25.04 | 24.39(0) | 24.25(-0.12) | 24.21(0.08) | 24.25 | -1.3 | | -3 | 21(0.2) | 0 | [0] | [-1] | [2] | -37 | -41 | RG | 0.2 | Wait | | (-2) | 2 | -1 | 8 | 12 | -0.9,36 | 49 | | 37 | Dec/28 | 11 | 25.33 | 25.04 | 24.4(-0.04) | 24.28(-0.08) | 24.19(0.04) | 24.26 | -1.3 | | -3 | 21(0.4) | -15 | [-1] | [-1] | [5] | -36 | -13 | DP | 0.4 | OpenShort | | (0) | 1 | 4 | 19 | 12 | -0.8,34 | 49 | | 38 | Dec/28 | 10 | 25.33 | 25.04 | 24.41(-0.16) | 24.3(-0.12) | 24.18(-0.04) | 24.22 | -1.4 | | -3 | 21(-4.9) | -25 | [-3] | [-4] | [1] | -57 | 62 | DP | 0.2 | OpenShort | | (-1) | -1 | -4 | 10 | 8 | -1.1,21 | 49 | | 39 | Dec/28 | 9 | 25.33 | 25.04 | 24.45(-0.16) | 24.33(-0.08) | 24.19(-0.12) | 24.27 | -1.3 | | -3 | 26(-4) | -15 | [-3] | [-5] | [6] | -60 | 53 | DP | 0.4 | OpenShort? | | (-3) | -2 | 18 | 5 | -8 | -0.9,13 | 49 | | 40 | Dec/27 | 15 | 25.4 | 25.22 | 24.49(-0.2) | 24.35(-0.2) | 24.22(-0.33) | 24.07 | -1.7 | | -2 | 30(-2.7) | -45 | [-4] | [-11] | [-7] | -93 | -57 | DT | -0.6 | HoldShort? | | (-4) | -7 | -4 | -12 | -20 | -1.7,0 | 46 | | | | |
| 41 | Dec/27 | 14 | 25.4 | 25.22 | 24.54(-0.24) | 24.4(-0.16) | 24.3(-0.29) | 24.12 | -1.6 | | -2 | 32(-6.5) | -35 | [-5] | [-10] | [-8] | -88 | -9 | DT | -0.7 | HoldShort | | (-4) | -6 | -7 | -12 | -20 | -1.7,5 | 46 | | 42 | Dec/27 | 13 | 25.4 | 25.22 | 24.6(-0.28) | 24.44(-0.16) | 24.37(-0.29) | 24.2 | -1.5 | | -2 | 39(-4.4) | -50 | [-6] | [-10] | [-8] | -74 | 38 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -9 | -20 | -1.3,9 | 46 | | 43 | Dec/27 | 12 | 25.4 | 25.22 | 24.67(-0.2) | 24.48(-0.12) | 24.44(-0.08) | 24.33 | -1.4 | | -2 | 43(-3.9) | -30 | [-4] | [-5] | [-3] | -58 | 30 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -3 | -12 | -1,17 | 46 | | 44 | Dec/27 | 11 | 25.4 | 25.22 | 24.72(-0.24) | 24.51(-0.12) | 24.46(-0.12) | 24.37 | -1.3 | | -2 | 47(-3.9) | -35 | [-5] | [-6] | [-3] | -51 | 58 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -1 | -12 | -1,24 | 46 | | 45 | Dec/27 | 10 | 25.4 | 25.22 | 24.78(-0.2) | 24.54(-0.04) | 24.49(-0.04) | 24.45 | -1.2 | | -2 | 51(-2.4) | -25 | [-4] | [-4] | [-1] | -46 | 50 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 3 | -4 | -0.8,24 | 46 | | | | |
| 46 | Dec/27 | 9 | 25.4 | 25.22 | 24.83(-0.12) | 24.55(0.08) | 24.5(-0.08) | 24.48 | -1.2 | | -2 | 53(0.3) | -20 | [-2] | [-3] | [-4] | -48 | -46 | DT | -0 | OpenShort? | | (-4) | -2 | -4 | 2 | -20 | -0.8,22 | 46 | | 47 | Dec/23 | 15 | 25.43 | 25.44 | 24.86(-0.08) | 24.53(0.08) | 24.5(0) | 24.53 | -1.2 | | -1 | 53(-2.6) | 0 | [-2] | [0] | [-0] | -47 | -54 | RG | 0 | Wait? | | (-3) | 0 | 3 | 0 | -16 | -0.8,23 | 47 | | 48 | Dec/23 | 14 | 25.43 | 25.44 | 24.86(0) | 24.51(-0.24) | 24.52(-0.16) | 24.49 | -1.3 | | -1 | 56(-0.2) | 15 | [0] | [-6] | [-1] | -56 | -198 | DR | -0.1 | OpenShort | | (-2) | -3 | 2 | -19 | 20 | -1,19 | 47 | | 49 | Dec/23 | 13 | 25.43 | 25.44 | 24.86(0) | 24.57(-0.24) | 24.56(-0.16) | 24.47 | -1.3 | | -1 | 56(0) | 10 | [0] | [-6] | [-4] | -55 | -198 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -18 | 20 | -1,20 | 47 | | 50 | Dec/23 | 12 | 25.43 | 25.44 | 24.88(0.04) | 24.63(-0.16) | 24.6(0.04) | 24.56 | -1.2 | | -1 | 56(-1.1) | 15 | [1] | [-1] | [-0] | -48 | -158 | RG | -0.1 | Wait | | (1) | 1 | 2 | -16 | 20 | -0.8,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|