|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $260.9600 One month high (close): $281.5100
ISRG Daily Change: 0.67% Daily StdDev 2.56% ISRG EMA_5_Trend: 0.19% 10Minute StdDev: $1.2585
Latest Price : $270.34(0.67%) | Tue. Jan 10, 2023($1.9) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 267.82 | 266.14 | 268.84(0.07) | 269.38(0.07) | 268.77(-0.11) | 269.16 | 0.2 | | -1 | 27(-2.8) | 5 | [3] | [-2] | [-3] | 10 | -93 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 6 | -17 | 0.2,55 | 53 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 269.38(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 267.82(daily_ema_20 -0.5%) 266.14(daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 267.82 | 266.14 | 268.64(0.09) | 269.2(0.01) | 269.07(-0.03) | 269.66 | 0.3 | | -1 | 30(-3.1) | 10 | [4] | [0] | [4] | 1 | -63 | RG | 0.3 | Wait | | (3) | -1 | 19 | -21 | 9 | 0.6,36 | 53 | | 3 | Jan/6 | 10 | 267.82 | 266.14 | 268.4(0.06) | 269.18(-0.05) | 269.15(-0.12) | 268.26 | 0.1 | | -1 | 33(-2.5) | 10 | [2] | [-5] | [1] | -13 | -105 | RG | -0.5 | Wait | | (3) | -5 | 22 | -31 | -17 | -0.1,40 | 53 | | 4 | Jan/6 | 9 | 267.82 | 266.14 | 268.4(0) | 269.31(-0.11) | 269.48(-0.2) | 266.69 | -0.2 | | -1 | 36(-0.3) | -35 | [0] | [-9] | [-22] | -9 | -114 | DR | -1.4 | OpenShort? | | (2) | -8 | -45 | -26 | -20 | -0.8,61 | 53 | | 5 | Jan/5 | 15 | 267.69 | 265.66 | 268.24(0.03) | 269.31(-0) | 270.02(0.01) | 269.97 | 0.4 | | -1 | 36(1.1) | -20 | [1] | [1] | [-3] | 63 | 30 | CR | -0 | HoldShort? | | (3) | 0 | -13 | 1 | 10 | 0.9,90 | 35 | | | | |
| 6 | Jan/5 | 14 | 267.69 | 265.66 | 268.17(0.13) | 269.62(0.07) | 269.98(0.24) | 270.93 | 0.6 | | -1 | 35(-1.6) | 30 | [5] | [13] | [7] | 80 | 27 | UT | 0.5 | HoldLong | | (2) | 9 | 11 | 8 | 19 | 1.4,95 | 35 | | 7 | Jan/5 | 13 | 267.69 | 265.66 | 267.82(0.14) | 269.43(0.07) | 269.33(0.04) | 270.1 | 0.4 | | -1 | 36(-4.5) | 25 | [5] | [5] | [4] | 70 | -46 | UT | 0.4 | OpenLong | | (4) | 2 | 10 | 4 | 2 | 1.1,92 | 35 | | 8 | Jan/5 | 12 | 267.69 | 265.66 | 267.44(0.13) | 269.24(0.01) | 269.22(0.03) | 269.41 | 0.3 | | -1 | 41(-3.1) | 10 | [5] | [3] | [0] | 60 | -57 | RG | 0.1 | Wait | | (5) | 1 | -4 | 7 | 3 | 0.8,90 | 35 | | 9 | Jan/5 | 11 | 267.69 | 265.66 | 267.1(0.13) | 269.21(0.16) | 269.14(-0.02) | 269.68 | 0.3 | | -1 | 44(-1.4) | 5 | [5] | [4] | [-3] | 55 | -41 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | -5 | -20 | 1,80 | 35 | | 10 | Jan/5 | 10 | 267.69 | 265.66 | 266.76(0.14) | 268.77(0.19) | 269.14(0) | 269.84 | 0.4 | | -1 | 45(-0.4) | 15 | [5] | [6] | [8] | 59 | -26 | UT | 0.3 | OpenLong | | (5) | 0 | 30 | -5 | -9 | 1.2,79 | 35 | | | | |
| 11 | Jan/5 | 9 | 267.69 | 265.66 | 266.4(0.08) | 268.26(0.07) | 269.19(-0.13) | 267.69 | 0 | | -1 | 46(-1.3) | -25 | [3] | [-2] | [-13] | 39 | -69 | DR | -0.6 | OpenShort? | | (3) | -5 | -23 | -18 | -20 | 0.5,76 | 35 | | 12 | Jan/4 | 15 | 267.58 | 264.99 | 266.19(0.11) | 268.07(0.17) | 269.53(0.11) | 269.39 | 0.3 | | -2 | 47(0.9) | 0 | [4] | [10] | [0] | 70 | 33 | RG | -0.1 | Wait? | | (4) | 4 | 5 | -8 | 0 | 1.2,90 | 35 | | 13 | Jan/4 | 14 | 267.58 | 264.99 | 265.9(0.12) | 267.61(0.15) | 269.23(-0.02) | 269.05 | 0.3 | | -2 | 46(-0.4) | -15 | [5] | [4] | [-5] | 73 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | -13 | -6 | 3 | 1.2,93 | 35 | | 14 | Jan/4 | 13 | 267.58 | 264.99 | 265.57(0.13) | 267.21(0.13) | 269.29(0.35) | 269.99 | 0.4 | | -2 | 47(3) | 10 | [5] | [18] | [3] | 92 | 127 | RG | 0.3 | Wait | | (6) | 14 | -2 | 3 | 20 | 1.7,99 | 35 | | 15 | Jan/4 | 12 | 267.58 | 264.99 | 265.22(0.12) | 266.86(0.06) | 268.35(0.4) | 270.15 | 0.5 | | -2 | 44(4.8) | 25 | [5] | [19] | [10] | 93 | 168 | UT | 0.7 | OpenLong | | (5) | 16 | 14 | -7 | 20 | 2,93 | 35 | | | | |
| 16 | Jan/4 | 11 | 267.58 | 264.99 | 264.89(0.12) | 266.69(0.18) | 267.28(0.25) | 269.09 | 0.3 | | -2 | 39(2.4) | 25 | [5] | [15] | [11] | 91 | 98 | UT | 0.8 | OpenLong | | (4) | 10 | 16 | 25 | 20 | 1.9,93 | 35 | | 17 | Jan/4 | 10 | 267.58 | 264.99 | 264.58(0.1) | 266.22(0.22) | 266.62(0.25) | 267.97 | 0.1 | | -2 | 36(2.6) | 0 | [4] | [16] | [-1] | 84 | 89 | CR | 0.7 | OpenShort | | (4) | 10 | -17 | 25 | 3 | 1.6,94 | 35 | | 18 | Jan/4 | 9 | 267.58 | 264.99 | 264.31(0.07) | 265.63(0.25) | 265.96(0.32) | 269.21 | 0.3 | | -2 | 34(5.4) | 30 | [3] | [19] | [27] | 114 | 201 | UT | 1.7 | HoldLong? | | (5) | 12 | 54 | 33 | 20 | 2.6,99 | 35 | | 19 | Jan/3 | 15 | 267.5 | 264.05 | 264.12(-0.03) | 264.98(0.09) | 265.11(-0.1) | 265.35 | -0.4 | | -4 | 28(-1.3) | -40 | [-1] | [-2] | [1] | 17 | 56 | DP | 0.1 | OpenShort? | | (0) | -4 | 4 | 1 | -10 | 0.8,47 | 42 | | 20 | Jan/3 | 14 | 267.5 | 264.05 | 264.19(0.02) | 264.75(0.09) | 265.38(-0.26) | 265.08 | -0.4 | | -4 | 30(0.3) | -30 | [1] | [-8] | [-4] | 8 | -59 | DR | -0.2 | OpenShort | | (-1) | -10 | -6 | -8 | -8 | 0.5,45 | 42 | | | | |
| 21 | Jan/3 | 13 | 267.5 | 264.05 | 264.14(0.03) | 264.51(0.08) | 266.06(0.1) | 265.47 | -0.4 | | -4 | 29(0.4) | -25 | [1] | [6] | [-0] | 14 | 45 | RG | -0.4 | Wait | | (1) | 4 | 8 | -22 | 8 | 0.8,44 | 42 | | 22 | Jan/3 | 12 | 267.5 | 264.05 | 264.05(0.02) | 264.29(0.04) | 265.79(0.19) | 264.88 | -0.5 | | -4 | 29(0.1) | -15 | [1] | [8] | [-5] | 13 | 57 | CR | -0.6 | HoldShort | | (1) | 7 | 1 | -36 | 5 | 0.5,50 | 42 | | 23 | Jan/3 | 11 | 267.5 | 264.05 | 264.05(0) | 264.18(0.09) | 265.29(0.16) | 264.84 | -0.5 | | -4 | 29(0) | -20 | [0] | [8] | [-5] | 32 | 71 | CR | -0.3 | HoldShort | | (1) | 6 | -25 | 20 | -3 | 0.5,69 | 42 | | 24 | Jan/3 | 10 | 267.5 | 264.05 | 264.01(0.02) | 263.93(0.1) | 264.86(0.23) | 266.63 | -0.2 | | -4 | 29(-0.2) | -15 | [1] | [11] | [2] | 79 | 138 | RG | 1.1 | SmallShort | | (2) | 9 | -28 | 50 | 20 | 1.6,89 | 42 | | 25 | Jan/3 | 9 | 267.5 | 264.05 | 263.95(0.09) | 263.66(0.22) | 264.26(0.49) | 268.67 | 0.2 | | -4 | 29(9.7) | 20 | [3] | [24] | [39] | 122 | 215 | UT | 2.7 | HoldLong? | | (3) | 19 | 65 | 61 | 20 | 2.9,99 | 42 | | | | |
| 26 | Dec/30 | 15 | 267.81 | 263.9 | 263.71(0.04) | 263.08(0.06) | 262.96(0.07) | 264.04 | -0.7 | | -5 | 19(-1.2) | 5 | [2] | [4] | [10] | -27 | -12 | RG | 1 | SmallShort? | | (-0) | 3 | 24 | 6 | 14 | 0.3,16 | 45 | | 27 | Dec/30 | 14 | 267.81 | 263.9 | 263.71(0) | 262.93(-0.02) | 262.78(-0.11) | 262.32 | -1 | | -5 | 21(-0.1) | -20 | [0] | [-5] | [-4] | -70 | -80 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -10 | -12 | -1.1,8 | 45 | | 28 | Dec/30 | 13 | 267.81 | 263.9 | 263.61(0.02) | 262.99(-0.1) | 263.08(0.03) | 262.58 | -0.9 | | -5 | 21(-0.8) | -15 | [1] | [-1] | [-4] | -60 | -54 | DR | -0.4 | OpenShort | | (0) | 1 | -5 | -19 | 12 | -0.9,13 | 45 | | 29 | Dec/30 | 12 | 267.81 | 263.9 | 263.57(0.02) | 263.26(-0.14) | 262.99(-0.02) | 262.95 | -0.9 | | -5 | 21(-1) | -25 | [1] | [-4] | [-2] | -45 | -47 | DR | -0 | OpenShort | | (1) | -1 | 1 | -25 | 19 | -0.5,18 | 45 | | 30 | Dec/30 | 11 | 267.81 | 263.9 | 263.51(0.02) | 263.63(-0.05) | 263.04(-0.06) | 262.9 | -0.9 | | -5 | 22(-0.8) | -25 | [1] | [-3] | [-2] | -39 | -58 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | 2 | -9 | -0.5,24 | 45 | | | | |
| 31 | Dec/30 | 10 | 267.81 | 263.9 | 263.46(0.03) | 263.76(-0.02) | 263.2(0.04) | 263.24 | -0.8 | | -5 | 23(-1.2) | -20 | [1] | [1] | [-2] | -3 | -29 | CR | 0 | HoldShort | | (1) | 2 | -6 | 7 | -10 | -0.2,52 | 45 | | 32 | Dec/30 | 9 | 267.81 | 263.9 | 263.38(0.03) | 263.82(-0.01) | 263.1(0.07) | 263.65 | -0.7 | | -5 | 24(-0.2) | -5 | [1] | [2] | [9] | 31 | -1 | RG | 0.4 | Wait? | | (2) | 3 | 20 | 16 | -2 | 0.2,76 | 45 | | 33 | Dec/28 | 15 | 268.33 | 265.11 | 263.31(0.01) | 263.85(-0.09) | 262.91(-0.24) | 262.25 | -1.1 | | -4 | 25(0.2) | -30 | [0] | [-13] | [-8] | -46 | -113 | DR | -0.5 | OpenShort? | | (0) | -9 | -14 | -8 | -20 | -0.8,24 | 45 | | 34 | Dec/28 | 14 | 268.33 | 265.11 | 263.31(0) | 264.1(-0.06) | 263.55(-0.26) | 263.24 | -0.9 | | -4 | 24(-0.1) | -40 | [0] | [-13] | [-5] | -23 | -68 | DR | -0.2 | OpenShort | | (1) | -10 | -6 | -12 | -10 | -0,27 | 45 | | 35 | Dec/28 | 13 | 268.33 | 265.11 | 263.28(0.05) | 264.26(-0.02) | 264.24(-0.01) | 263.69 | -0.8 | | -4 | 25(-0.8) | -10 | [2] | [-2] | [-0] | -16 | -34 | RG | -0.4 | Wait | | (1) | -0 | 16 | -29 | -8 | 0.3,27 | 45 | | | | |
| 36 | Dec/28 | 12 | 268.33 | 265.11 | 263.16(0.05) | 264.32(0.01) | 264.27(-0.11) | 262.57 | -1 | | -4 | 25(-2.8) | -30 | [2] | [-5] | [-11] | -21 | -101 | DR | -1.2 | OpenShort | | (1) | -4 | -3 | -37 | -20 | -0.4,39 | 45 | | 37 | Dec/28 | 11 | 268.33 | 265.11 | 263.04(0.03) | 264.3(0.02) | 264.56(-0.11) | 262.8 | -1 | | -4 | 28(-1.3) | -50 | [1] | [-5] | [-18] | 14 | -70 | DR | -1.1 | OpenShort | | (2) | -4 | -36 | -14 | -20 | -0.1,66 | 45 | | 38 | Dec/28 | 10 | 268.33 | 265.11 | 262.96(0.07) | 264.25(0.14) | 264.85(0.07) | 265.39 | -0.5 | | -4 | 29(1.4) | -25 | [3] | [4] | [-5] | 70 | 36 | CR | 0.3 | HoldShort | | (3) | 3 | -17 | 5 | 1 | 1.4,85 | 45 | | 39 | Dec/28 | 9 | 268.33 | 265.11 | 262.77(0.09) | 263.88(0.19) | 264.67(0.14) | 266.64 | -0.3 | | -4 | 28(4.8) | 5 | [3] | [8] | [15] | 91 | 93 | RG | 1.2 | SmallShort? | | (4) | 5 | 34 | 7 | 20 | 2.4,81 | 45 | | 40 | Dec/27 | 15 | 268.28 | 266.98 | 262.53(0.03) | 263.39(0.09) | 264.31(-0.02) | 264.2 | -0.7 | | -2 | 23(1.8) | -10 | [1] | [0] | [2] | 56 | 25 | RG | -0.1 | Wait? | | (2) | -1 | 8 | -7 | 5 | 1.2,76 | 49 | | | | |
| 41 | Dec/27 | 14 | 268.28 | 266.98 | 262.45(-0.04) | 263.15(0.08) | 264.35(0.11) | 263.63 | -0.8 | | -2 | 21(-2.5) | -35 | [-2] | [4] | [-4] | 54 | 108 | RG | -0.6 | Wait | | (1) | 4 | -7 | -5 | -5 | 0.9,81 | 49 | | 42 | Dec/27 | 13 | 268.28 | 266.98 | 262.55(-0.05) | 262.95(0.07) | 264.07(0.15) | 264.12 | -0.7 | | -2 | 24(-3.7) | -25 | [-2] | [5] | [1] | 69 | 149 | UR | 0 | SmallShort | | (-1) | 6 | -7 | 9 | 17 | 1.1,91 | 49 | | 43 | Dec/27 | 12 | 268.28 | 266.98 | 262.67(-0.04) | 262.77(0.11) | 263.67(0.21) | 264.63 | -0.6 | | -2 | 28(-2.9) | -15 | [-2] | [9] | [6] | 78 | 165 | UR | 0.6 | SmallShort | | (-2) | 8 | -3 | 31 | 20 | 1.2,98 | 49 | | 44 | Dec/27 | 11 | 268.28 | 266.98 | 262.78(-0.02) | 262.49(0.08) | 263.11(0.24) | 264.86 | -0.6 | | -2 | 31(-1) | 0 | [-1] | [9] | [10] | 68 | 161 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 28 | 20 | 1.1,90 | 49 | | 45 | Dec/27 | 10 | 268.28 | 266.98 | 262.82(-0.02) | 262.29(0.13) | 262.47(0.24) | 264.56 | -0.6 | | -2 | 32(-2) | 15 | [-1] | [10] | [19] | 43 | 151 | UR | 1.1 | SmallShort | | (-1) | 9 | 35 | 27 | 20 | 0.9,70 | 49 | | | | |
| 46 | Dec/27 | 9 | 268.28 | 266.98 | 262.88(-0.08) | 261.95(0.07) | 261.85(0.02) | 262.06 | -1 | | -2 | 34(-1.3) | -25 | [-3] | [0] | [-0] | -14 | 57 | DT | 0.1 | OpenShort? | | (-3) | 1 | -1 | 9 | -17 | -0.4,46 | 49 | | 47 | Dec/23 | 15 | 268.28 | 267.95 | 263.08(-0.04) | 261.77(0.04) | 261.81(-0.02) | 262.15 | -1 | | -2 | 35(-0.3) | -10 | [-2] | [-1] | [3] | -17 | -5 | DP | 0.2 | OpenShort? | | (-3) | -1 | 5 | 6 | 2 | -0.4,43 | 45 | | 48 | Dec/23 | 14 | 268.28 | 267.95 | 263.08(0) | 261.77(0) | 261.81(-0) | 261.82 | -1.1 | | -2 | 35(-0.1) | 0 | [0] | [-1] | [-2] | -37 | -50 | DR | -0 | OpenShort | | (-2) | 0 | 0 | -12 | 3 | -0.7,31 | 45 | | 49 | Dec/23 | 13 | 268.28 | 267.95 | 263.08(0) | 261.66(-0.01) | 261.88(-0.09) | 261.81 | -1.1 | | -2 | 35(-0.1) | -5 | [0] | [-5] | [-2] | -41 | -75 | DR | -0 | OpenShort | | (0) | -3 | -1 | -14 | 5 | -0.7,27 | 45 | | 50 | Dec/23 | 12 | 268.28 | 267.95 | 263.17(0.02) | 261.68(-0.03) | 262.12(0.03) | 261.87 | -1.1 | | -2 | 35(-0.4) | 10 | [1] | [-0] | [1] | -35 | -64 | RG | -0.1 | Wait | | (0) | 1 | 5 | -12 | 12 | -0.6,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|