EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.4250 One month high (close): $17.2850

EXEL Daily Change: 4.1% Daily StdDev 1.99% EXEL EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $17.29(4.1%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	12	16.05	16.18	16.78(0.36)	16.84(0.3)	17.13(0.88)	17.31	2.6	9	70(1.1)	50	[18]	[61]	[-11]	82	185	CR	0.5	OpenShort	(19)	44	-75	20	20	1.6,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.84(hourly_sma_10 -2.72%) 16.78(hourly_sma_20 -3.06%) 16.18(daily_ema_10 -6.53%) 16.05(daily_ema_20 -7.28%) Resistance Levels:

2	Jan/6	11	16.05	16.18	16.72(0.42)	16.79(0.36)	16.98(1.25)	17.56	3.1	9	69(8.9)	50	[21]	[82]	[48]	101	397	UT	1.8	HoldLong	(22)	63	70	37	20	2.5,88	66
3	Jan/6	10	16.05	16.18	16.65(0.3)	16.73(0.18)	16.77(1.02)	17.33	2.7	9	60(6.6)	50	[15]	[64]	[74]	79	366	UT	1.9	OpenLong	(19)	51	159	29	20	2.4,69	66
4	Jan/6	9	16.05	16.18	16.6(0.12)	16.7(-0.12)	16.6(0.24)	16.82	1.6	9	53(-1.2)	50	[6]	[15]	[31]	23	73	UT	0.9	OpenLong?	(10)	12	63	11	20	0.9,50	66
5	Jan/5	15	16	16.02	16.58(0.12)	16.72(-0.18)	16.56(0.06)	16.62	1.6	2	55(-14.1)	50	[6]	[2]	[3]	-9	-81	UT	0.2	OpenLong?	(3)	3	13	-1	-18	0.2,36	55

6	Jan/5	14	16	16.02	16.56(0.24)	16.75(-0.12)	16.55(-0.3)	16.58	1.5	2	69(-7.7)	50	[12]	[-13]	[0]	-8	-298	RG	0.1	Wait	(6)	-15	16	-8	-20	0.1,40	55
7	Jan/5	13	16	16.02	16.52(0.18)	16.77(-0.06)	16.6(-0.6)	16.53	1.3	2	76(-9.3)	25	[9]	[-28]	[-6]	-10	-311	DR	-0.2	OpenShort	(13)	-31	9	-16	-20	0,40	55
8	Jan/5	12	16	16.02	16.49(0.24)	16.77(0)	16.7(-0.6)	16.5	1.3	2	86(-8.4)	10	[12]	[-26]	[-19]	-6	-370	DR	-0.6	OpenShort	(10)	-31	-19	-24	-20	0,44	55
9	Jan/5	11	16	16.02	16.45(0.24)	16.78(0.18)	16.8(-0.47)	16.56	1.4	2	94(-7.5)	5	[12]	[-14]	[-22]	16	-278	DR	-0.6	OpenShort	(13)	-24	-16	-24	-20	0.3,58	55
10	Jan/5	10	16	16.02	16.41(0.24)	16.75(0.18)	16.88(-0.41)	16.61	1.5	2	102(-7.6)	-0	[12]	[-11]	[-30]	39	-214	DR	-0.7	OpenShort	(16)	-21	-63	-18	-20	0.5,76	55

11	Jan/5	9	16	16.02	16.37(0.37)	16.72(0.36)	16.95(0.12)	16.81	2	2	109(-2.5)	20	[19]	[22]	[-24]	67	-63	CR	-0.3	HoldShort?	(20)	6	-59	-10	-20	1,92	55
12	Jan/4	15	15.99	15.93	16.31(0.43)	16.66(0.48)	16.93(0.42)	17	2.7	2	112(-2.8)	50	[22]	[43]	[1]	88	103	UT	0.2	HoldLong?	(23)	22	0	-4	17	1.5,100	60
13	Jan/4	14	15.99	15.93	16.24(0.5)	16.58(0.48)	16.86(0.6)	17	2.7	2	114(1.2)	50	[26]	[53]	[10]	93	130	UT	0.3	OpenLong	(23)	31	3	-2	20	1.7,100	60
14	Jan/4	13	15.99	15.93	16.16(0.44)	16.5(0.43)	16.76(0.84)	16.99	2.6	2	113(5.3)	50	[23]	[64]	[17]	98	286	UT	0.5	OpenLong	(26)	43	25	0	20	1.9,100	60
15	Jan/4	12	15.99	15.93	16.09(0.44)	16.43(0.43)	16.62(0.79)	16.91	2.4	2	108(7.4)	50	[23]	[61]	[24]	100	272	UT	0.7	HoldLong	(23)	41	44	2	20	2,100	60

16	Jan/4	11	15.99	15.93	16.02(0.44)	16.36(0.49)	16.49(0.67)	16.77	2.1	2	101(5.7)	50	[23]	[56]	[20]	100	204	UT	0.7	HoldLong	(23)	34	44	7	20	2,100	60
17	Jan/4	10	15.99	15.93	15.95(0.31)	16.28(0.49)	16.38(0.55)	16.63	1.7	2	95(5.2)	50	[16]	[49]	[18]	98	261	UT	0.7	OpenLong	(20)	28	38	6	20	1.9,100	60
18	Jan/4	9	15.99	15.93	15.9(0.32)	16.2(0.43)	16.29(0.25)	16.51	1.4	2	90(6.1)	50	[16]	[32]	[24]	95	129	UT	0.6	OpenLong?	(20)	13	68	5	12	1.8,100	60
19	Jan/3	15	15.99	15.76	15.85(0.19)	16.13(0.37)	16.29(0)	16.3	0.9	-8	84(-5.5)	5	[10]	[12]	[4]	80	96	RG	0.2	Wait?	(10)	0	13	-2	0	1.4,95	52
20	Jan/3	14	15.99	15.76	15.82(0.25)	16.07(0.37)	16.25(0.12)	16.26	0.8	-8	89(3.2)	20	[13]	[20]	[6]	79	56	UT	0	OpenLong	(13)	6	13	-8	20	1.5,91	52

21	Jan/3	13	15.99	15.76	15.78(0.19)	16.01(0.31)	16.23(0.31)	16.22	0.7	-8	86(4)	20	[10]	[28]	[1]	80	164	UT	-0	OpenLong	(13)	17	10	-13	0	1.5,92	52
22	Jan/3	12	15.99	15.76	15.75(0.19)	15.96(0.31)	16.18(0.43)	16.19	0.6	-8	82(5.1)	10	[10]	[34]	[-9]	85	195	CR	0	OpenShort	(10)	23	-29	-13	20	1.6,95	52
23	Jan/3	11	15.99	15.76	15.72(0.26)	15.91(0.57)	16.11(0.69)	16.28	0.9	-8	77(10.6)	40	[14]	[56]	[1]	102	271	TP	0.7	OpenShort	(10)	37	-6	-4	20	2.1,99	52
24	Jan/3	10	15.99	15.76	15.68(0.19)	15.82(0.44)	16(0.69)	16.3	0.9	-8	66(13.3)	40	[10]	[52]	[23]	120	381	UT	1.3	HoldLong	(14)	37	36	7	20	2.8,100	52
25	Jan/3	9	15.99	15.76	15.65(0.19)	15.75(0.51)	15.89(0.7)	16.19	0.6	-8	53(16.6)	40	[10]	[54]	[36]	125	333	UT	1.7	HoldLong?	(10)	37	83	12	20	3,100	52

26	Dec/30	15	16.04	15.72	15.62(0.06)	15.67(0.26)	15.78(0.32)	15.94	-0.2	-9	36(17)	-5	[3]	[25]	[22]	115	221	RG	1.3	SmallShort?	(7)	17	43	12	20	2.6,100	53
27	Dec/30	14	16.04	15.72	15.61(0.06)	15.63(0.26)	15.73(0.13)	15.81	-0.4	-9	19(0.7)	-15	[3]	[14]	[9]	100	103	RG	0.8	SmallShort	(0)	7	13	14	20	2,100	53
28	Dec/30	13	16.04	15.72	15.61(0)	15.59(0.13)	15.71(0.38)	15.77	-0.5	-9	19(0)	-25	[0]	[23]	[9]	89	203	UR	0.6	SmallShort	(0)	20	10	10	20	1.7,96	53
29	Dec/30	12	16.04	15.72	15.6(-0.06)	15.57(0.06)	15.65(0.38)	15.74	-0.6	-9	19(-0.8)	-35	[-3]	[21]	[15]	78	242	UR	0.9	SmallShort	(0)	20	24	4	20	1.4,93	53
30	Dec/30	11	16.04	15.72	15.6(0)	15.56(0.06)	15.59(0.13)	15.67	-0.7	-9	19(-1.7)	-25	[0]	[8]	[8]	58	72	UR	0.8	SmallShort	(0)	7	0	43	13	0.6,93	53

31	Dec/30	10	16.04	15.72	15.61(-0.06)	15.55(0.06)	15.57(0.32)	15.67	-0.7	-9	21(-1)	-35	[-3]	[17]	[7]	59	177	UR	0.9	SmallShort	(-3)	17	-10	43	20	0.5,96	53
32	Dec/30	9	16.04	15.72	15.61(0)	15.54(0.06)	15.52(0.26)	15.7	-0.6	-9	22(-1)	5	[0]	[15]	[39]	67	115	UR	1.5	SmallShort?	(-3)	13	82	47	20	0.7,99	53
33	Dec/28	15	16.15	15.73	15.62(-0.13)	15.53(-0.06)	15.48(-0.13)	15.46	-1.2	-13	23(1.8)	-50	[-7]	[-12]	[-3]	-72	-5	DT	-0.2	OpenShort?	(-3)	-7	-10	5	-6	-1.3,11	36
34	Dec/28	14	16.15	15.73	15.64(-0.13)	15.54(-0.06)	15.5(-0.19)	15.49	-1.1	-13	21(0)	-50	[-7]	[-15]	[0]	-70	-18	DT	-0.1	OpenShort	(-7)	-10	-7	3	20	-1.2,10	36
35	Dec/28	13	16.15	15.73	15.66(-0.06)	15.55(-0.06)	15.53(0.06)	15.51	-1.1	-13	21(0.6)	-50	[-3]	[-1]	[5]	-74	-26	DP	-0.2	OpenShort	(-7)	3	21	-5	-13	-1.2,6	36

36	Dec/28	12	16.15	15.73	15.67(-0.06)	15.56(-0.19)	15.52(-0.19)	15.45	-1.2	-13	21(2)	-50	[-3]	[-17]	[-4]	-87	-127	DT	-0.6	OpenShort	(-3)	-10	-3	-11	-13	-1.8,8	36
37	Dec/28	11	16.15	15.73	15.68(-0.06)	15.59(-0.19)	15.55(-0.19)	15.46	-1.2	-13	19(2)	-50	[-3]	[-17]	[-14]	-80	-127	DT	-0.8	OpenShort	(-3)	-10	-41	8	-19	-2,20	36
38	Dec/28	10	16.15	15.73	15.69(-0.06)	15.62(-0.13)	15.55(0)	15.58	-1	-13	17(0.5)	-50	[-3]	[-6]	[-5]	-58	-11	DT	0	OpenShort	(-3)	0	-17	12	-13	-1.1,20	36
39	Dec/28	9	16.15	15.73	15.69(0)	15.64(-0.06)	15.55(0)	15.63	-0.9	-13	16(0.2)	-20	[0]	[-4]	[19]	-54	-40	DP	0.5	OpenShort?	(0)	0	44	12	20	-0.7,14	36
40	Dec/27	15	16.2	15.79	15.7(-0.06)	15.65(-0.19)	15.58(-0.19)	15.5	-1.2	-14	16(1.6)	-50	[-3]	[-18]	[-10]	-103	-117	DT	-0.9	HoldShort?	(-3)	-10	-24	-4	-19	-2.1,0	33

41	Dec/27	14	16.2	15.79	15.71(-0.06)	15.68(-0.13)	15.61(-0.06)	15.57	-1.1	-14	14(1.1)	-50	[-3]	[-9]	[-4]	-93	-46	DT	-0.5	OpenShort	(-3)	-3	-7	-2	-13	-1.7,0	33
42	Dec/27	13	16.2	15.79	15.72(-0.06)	15.7(-0.13)	15.62(-0.26)	15.59	-1.1	-14	13(0.8)	-50	[-3]	[-20]	[-7]	-91	-86	DT	-0.4	HoldShort	(-3)	-13	-7	-5	-20	-1.7,2	33
43	Dec/27	12	16.2	15.79	15.73(-0.06)	15.72(-0.19)	15.66(-0.19)	15.61	-1	-14	12(0.9)	-50	[-3]	[-18]	[-7]	-91	-67	DT	-0.7	HoldShort	(0)	-10	-10	-13	-13	-1.7,2	33
44	Dec/27	11	16.2	15.79	15.73(0)	15.75(-0.13)	15.69(-0.19)	15.64	-1	-14	12(0.6)	-50	[0]	[-15]	[-5]	-86	-108	DR	-0.8	HoldShort	(-3)	-10	7	-35	-13	-1.5,2	33
45	Dec/27	10	16.2	15.79	15.74(-0.13)	15.77(-0.06)	15.72(-0.32)	15.62	-1	-14	11(0.7)	-50	[-7]	[-22]	[-16]	-77	-31	DT	-1.6	HoldShort	(-3)	-17	-14	-34	-20	-1.9,21	33

46	Dec/27	9	16.2	15.79	15.74(0)	15.78(0.06)	15.77(-0.06)	15.66	-0.9	-14	10(0.4)	-50	[0]	[-4]	[-20]	-52	-75	DR	-1.9	OpenShort?	(-3)	-3	-37	-30	-20	-1.7,41	33
47	Dec/23	15	16.27	15.85	15.74(0)	15.77(0.06)	15.78(-0.06)	15.77	-0.9	-12	10(-0.7)	-50	[0]	[-2]	[-1]	20	-5	DR	-0.2	OpenShort?	(0)	-3	0	-8	6	0.2,65	30
48	Dec/23	14	16.27	15.85	15.74(0)	15.77(0)	15.79(-0.13)	15.77	-0.9	-12	11(-0.2)	-50	[0]	[-7]	[-2]	26	-22	DR	-0.3	OpenShort	(0)	-7	-10	9	0	0.2,71	30
49	Dec/23	13	16.27	15.85	15.76(0.06)	15.76(0.06)	15.79(0)	15.8	-0.8	-12	11(0.1)	-30	[3]	[2]	[2]	39	-29	RG	-0.2	Wait	(3)	0	-3	13	6	0.7,71	30
50	Dec/23	12	16.27	15.85	15.76(0)	15.75(0.06)	15.81(0.19)	15.81	-0.8	-12	11(0)	-30	[0]	[11]	[7]	45	88	UR	0	SmallShort	(0)	10	13	15	6	1,70	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI