|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $185.1000
VRSK Daily Change: 3.34% Daily StdDev 2.09% VRSK EMA_5_Trend: 1.01% 10Minute StdDev: $1.8102
Latest Price : $183.1(3.34%) | Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 178.12 | 177.05 | 178.96(0.15) | 178.63(0.13) | 179.93(0.45) | 181.75 | 1 | | 0 | 46(1.5) | 50 | [7] | [29] | [16] | 81 | 123 | UT | 1 | OpenLong | | (7) | 22 | 9 | 33 | 20 | 1.6,91 | 46 | Sample size 50 Avg positive next hour return: 0.18%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.96(hourly_sma_20 -1.54%) 178.63(hourly_sma_10 -1.72%) 178.12(daily_ema_20 -2%) 177.05(daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 178.12 | 177.05 | 178.69(0.13) | 178.39(0.1) | 179.12(0.49) | 181.41 | 0.9 | | 0 | 44(2.2) | 50 | [6] | [30] | [24] | 61 | 142 | UT | 1.4 | OpenLong | | (7) | 23 | 31 | 37 | 20 | 1.6,71 | 46 | | 3 | Jan/6 | 10 | 178.12 | 177.05 | 178.46(0.07) | 178.21(-0.07) | 178.24(0.32) | 180.28 | 0.6 | | 0 | 42(0.9) | 50 | [3] | [17] | [24] | 21 | 110 | UT | 1.3 | OpenLong | | (5) | 15 | 41 | 20 | 20 | 1.1,43 | 46 | | 4 | Jan/6 | 9 | 178.12 | 177.05 | 178.33(0.02) | 178.34(-0.14) | 177.67(0.14) | 178.77 | 0.2 | | 0 | 41(0) | 40 | [1] | [6] | [18] | -18 | 34 | UT | 0.7 | OpenLong? | | (2) | 7 | 38 | 10 | 20 | 0.3,25 | 46 | | 5 | Jan/5 | 15 | 178.01 | 175.95 | 178.29(0.07) | 178.59(-0.16) | 177.43(0.06) | 177.38 | -0.2 | | -5 | 41(-4.7) | 0 | [3] | [0] | [-5] | -50 | -104 | DR | -0 | OpenShort? | | (-1) | 3 | -11 | -2 | -14 | -0.6,15 | 35 | | | | |
| 6 | Jan/5 | 14 | 178.01 | 175.95 | 178.17(0.09) | 178.88(-0.12) | 177.33(-0.2) | 177.78 | -0.1 | | -5 | 46(-4.7) | -5 | [4] | [-11] | [3] | -39 | -158 | RG | 0.3 | Wait | | (4) | -10 | 17 | -6 | -18 | -0.2,16 | 35 | | 7 | Jan/5 | 12 | 178.01 | 175.95 | 178.01(0.07) | 179.1(-0.15) | 177.68(-0.28) | 177.16 | -0.2 | | -5 | 50(-3.3) | -15 | [3] | [-16] | [-6] | -49 | -190 | DR | -0.3 | OpenShort | | (4) | -14 | -2 | -14 | -20 | -0.5,14 | 35 | | 8 | Jan/5 | 11 | 178.01 | 175.95 | 177.88(0.05) | 179.1(0) | 178.17(-0.48) | 177.25 | -0.2 | | -5 | 54(-2.1) | -50 | [2] | [-22] | [-14] | -44 | -209 | DR | -0.5 | OpenShort | | (3) | -23 | -7 | -31 | -20 | -0.3,14 | 35 | | 9 | Jan/5 | 10 | 178.01 | 175.95 | 177.79(0.06) | 179.37(0.04) | 179.03(-0.4) | 177.5 | -0.1 | | -5 | 56(-1.4) | -35 | [3] | [-17] | [-6] | -21 | -179 | DR | -0.7 | OpenShort | | (3) | -19 | 15 | -30 | -20 | -0.1,32 | 35 | | 10 | Jan/5 | 9 | 178.01 | 175.95 | 177.69(0.01) | 179.37(0) | 179.75(-0.38) | 176.95 | -0.3 | | -5 | 57(-0.2) | -50 | [1] | [-18] | [-36] | -7 | -145 | DR | -1.3 | OpenShort? | | (2) | -18 | -67 | -36 | -20 | -0.3,51 | 35 | | | | |
| 11 | Jan/4 | 15 | 178.29 | 175.57 | 177.68(0.1) | 179.29(0.15) | 180.44(-0.06) | 179.44 | 0.3 | | -5 | 57(2.5) | -25 | [5] | [3] | [-8] | 48 | -13 | CR | -0.5 | HoldShort? | | (4) | -3 | -9 | -19 | -20 | 0.8,78 | 47 | | 12 | Jan/4 | 14 | 178.29 | 175.57 | 177.5(0.14) | 179.02(0.17) | 180.55(-0.02) | 179.76 | 0.4 | | -5 | 55(0.4) | -40 | [7] | [6] | [-17] | 69 | -16 | CR | -0.4 | HoldShort | | (6) | -1 | -45 | -12 | -2 | 1.1,91 | 47 | | 13 | Jan/4 | 13 | 178.29 | 175.57 | 177.26(0.16) | 178.71(0.22) | 180.58(0.48) | 181.44 | 0.8 | | -5 | 55(5.3) | 25 | [8] | [31] | [7] | 100 | 201 | UT | 0.4 | HoldLong | | (9) | 23 | 7 | -2 | 20 | 2,100 | 47 | | 14 | Jan/4 | 12 | 178.29 | 175.57 | 176.97(0.17) | 178.32(0.2) | 179.72(0.52) | 181.16 | 0.7 | | -5 | 49(6.6) | 40 | [8] | [33] | [12] | 104 | 201 | UT | 0.7 | HoldLong | | (8) | 25 | 21 | -7 | 20 | 2.2,99 | 47 | | 15 | Jan/4 | 11 | 178.29 | 175.57 | 176.67(0.12) | 177.96(0.29) | 178.79(0.38) | 180.37 | 0.5 | | -5 | 43(5.3) | 20 | [6] | [28] | [10] | 104 | 185 | UT | 0.9 | HoldLong | | (7) | 18 | 14 | 18 | 20 | 2.2,99 | 47 | | | | |
| 16 | Jan/4 | 10 | 178.29 | 175.57 | 176.46(0.09) | 177.45(0.31) | 178.12(0.38) | 179.85 | 0.4 | | -5 | 37(5.8) | 5 | [4] | [28] | [5] | 107 | 196 | RG | 1.2 | SmallShort | | (6) | 18 | -5 | 23 | 20 | 2.3,99 | 47 | | 17 | Jan/4 | 9 | 178.29 | 175.57 | 176.31(0.1) | 176.91(0.29) | 177.45(0.34) | 180.04 | 0.4 | | -5 | 32(8.1) | 25 | [5] | [26] | [36] | 125 | 195 | UT | 2.1 | HoldLong? | | (4) | 16 | 79 | 27 | 20 | 3,100 | 47 | | 18 | Jan/3 | 15 | 178.49 | 174.99 | 176.13(0.04) | 176.39(0.11) | 176.84(-0.03) | 177.16 | -0.3 | | -8 | 23(1.1) | -35 | [2] | [2] | [5] | 51 | 13 | RG | 0.4 | Wait? | | (1) | -1 | 12 | 3 | 8 | 1.1,73 | 40 | | 19 | Jan/3 | 14 | 178.49 | 174.99 | 176.06(0.04) | 176.2(0.07) | 176.9(-0.12) | 176.74 | -0.4 | | -8 | 22(0) | -50 | [2] | [-4] | [-2] | 37 | -28 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -9 | 6 | 0.8,67 | 40 | | 20 | Jan/3 | 13 | 178.49 | 174.99 | 175.99(0.03) | 176.08(0.01) | 177.11(0.19) | 176.89 | -0.4 | | -8 | 22(0.5) | -35 | [1] | [10] | [2] | 43 | 69 | RG | -0.2 | Wait | | (2) | 9 | 9 | -18 | 20 | 1,68 | 40 | | | | |
| 21 | Jan/3 | 12 | 178.49 | 174.99 | 175.94(0.01) | 176.07(0.04) | 176.77(0.22) | 176.57 | -0.5 | | -8 | 22(0.1) | -40 | [1] | [11] | [-6] | 43 | 83 | CR | -0.2 | HoldShort | | (1) | 11 | -8 | -25 | 11 | 0.7,75 | 40 | | 22 | Jan/3 | 11 | 178.49 | 174.99 | 175.93(0.03) | 176(0.11) | 176.39(0.24) | 176.87 | -0.4 | | -8 | 22(0.7) | -30 | [1] | [14] | [3] | 65 | 81 | RG | 0.6 | Wait | | (1) | 12 | -17 | 43 | 13 | 1.1,87 | 40 | | 23 | Jan/3 | 10 | 178.49 | 174.99 | 175.87(0.05) | 175.81(0.1) | 175.96(0.25) | 177.5 | -0.2 | | -8 | 21(1.9) | -5 | [2] | [15] | [12] | 97 | 102 | RG | 1.8 | SmallShort | | (2) | 12 | -8 | 65 | 20 | 2,97 | 40 | | 24 | Jan/3 | 9 | 178.49 | 174.99 | 175.78(0.08) | 175.64(0.15) | 175.52(0.28) | 177.81 | -0.2 | | -8 | 19(4.4) | 15 | [4] | [18] | [39] | 117 | 110 | UT | 3 | HoldLong? | | (3) | 13 | 75 | 55 | 20 | 2.7,99 | 40 | | 25 | Dec/30 | 15 | 178.89 | 174.87 | 175.64(-0.01) | 175.38(-0.06) | 175.03(-0.2) | 175.1 | -0.9 | | -10 | 15(1.4) | -50 | [-1] | [-13] | [1] | -65 | -69 | DP | 0.1 | OpenShort? | | (-1) | -10 | 16 | -24 | -1 | -0.9,8 | 39 | | | | |
| 26 | Dec/30 | 14 | 178.89 | 174.87 | 175.66(0.02) | 175.48(-0.13) | 175.38(-0.13) | 174.54 | -1 | | -10 | 13(-1.1) | -50 | [1] | [-11] | [-10] | -97 | -111 | DR | -1.5 | HoldShort | | (-1) | -6 | -6 | -43 | -7 | -2,3 | 39 | | 27 | Dec/30 | 13 | 178.89 | 174.87 | 175.63(0.02) | 175.7(-0.1) | 175.6(-0.04) | 174.77 | -1 | | -10 | 14(-2.2) | -50 | [1] | [-6] | [-13] | -49 | -79 | DR | -1.3 | OpenShort | | (1) | -2 | -13 | -42 | -16 | -1.4,36 | 39 | | 28 | Dec/30 | 12 | 178.89 | 174.87 | 175.59(0.09) | 175.87(-0.03) | 175.67(-0.05) | 175.25 | -0.8 | | -10 | 17(-7.9) | -45 | [4] | [-4] | [-8] | 7 | -121 | DR | -0.6 | OpenShort | | (2) | -2 | -10 | -18 | -18 | -0.5,69 | 39 | | 29 | Dec/30 | 11 | 178.89 | 174.87 | 175.43(0.12) | 175.92(0.02) | 175.76(0.03) | 175.61 | -0.8 | | -10 | 25(-6.5) | -30 | [6] | [2] | [-9] | 31 | -101 | CR | -0.1 | HoldShort | | (5) | 1 | -29 | 12 | -17 | 0.2,76 | 39 | | 30 | Dec/30 | 10 | 178.89 | 174.87 | 175.22(0.07) | 175.88(0.01) | 175.71(0.01) | 176.65 | -0.5 | | -10 | 31(-0.7) | -25 | [3] | [-0] | [12] | 77 | 14 | RG | 0.7 | Wait | | (7) | 1 | 25 | 14 | 20 | 1.1,99 | 39 | | | | |
| 31 | Dec/30 | 9 | 178.89 | 174.87 | 175.1(0.07) | 175.87(0.01) | 175.7(-0.06) | 175.73 | -0.7 | | -10 | 32(0.2) | -25 | [3] | [-3] | [7] | 62 | -42 | RG | 0 | Wait? | | (3) | -3 | 17 | 8 | 3 | 0.5,99 | 39 | | 32 | Dec/28 | 15 | 179.3 | 175.56 | 174.98(0.03) | 175.86(-0.03) | 175.8(-0.15) | 175.11 | -0.9 | | -9 | 32(1.4) | -50 | [1] | [-10] | [-11] | -4 | -56 | DR | -0.5 | OpenShort? | | (2) | -7 | -17 | -22 | -19 | 0.1,44 | 34 | | 33 | Dec/28 | 14 | 179.3 | 175.56 | 174.98(0) | 175.86(0) | 176.06(-0.01) | 175.7 | -0.8 | | -9 | 30(0) | -50 | [0] | [-3] | [-1] | 35 | 38 | DR | -0.3 | OpenShort | | (2) | -1 | 7 | -15 | -12 | 0.6,70 | 34 | | 34 | Dec/28 | 12 | 179.3 | 175.56 | 174.92(-0.02) | 175.92(0.01) | 176.08(0.02) | 175.45 | -0.8 | | -9 | 30(-0.4) | -50 | [-1] | [-1] | [-8] | 38 | 57 | DT | -0.5 | OpenShort | | (0) | 1 | -13 | -13 | -18 | 0.4,78 | 34 | | 35 | Dec/28 | 11 | 179.3 | 175.56 | 174.95(-0.01) | 175.91(0.02) | 176.04(-0.04) | 175.91 | -0.7 | | -9 | 31(-0.6) | -50 | [-1] | [-4] | [-9] | 61 | 50 | DT | -0.1 | OpenShort | | (-1) | -2 | -26 | 2 | -8 | 0.7,93 | 34 | | | | |
| 36 | Dec/28 | 10 | 179.3 | 175.56 | 174.97(0.05) | 175.87(0.17) | 176.11(0.11) | 176.87 | -0.5 | | -9 | 31(2) | -25 | [2] | [8] | [6] | 79 | 87 | RG | 0.5 | Wait | | (2) | 5 | 11 | 10 | 6 | 1.3,96 | 34 | | 37 | Dec/28 | 9 | 179.3 | 175.56 | 174.88(0.02) | 175.57(0.15) | 175.92(0.07) | 176.48 | -0.6 | | -9 | 29(0.7) | -35 | [1] | [5] | [8] | 76 | 86 | RG | 0.4 | Wait? | | (2) | 3 | 21 | 3 | 6 | 1.2,96 | 34 | | 38 | Dec/27 | 15 | 179.49 | 176.57 | 174.85(0.03) | 175.31(0.22) | 175.8(0.03) | 175.7 | -0.9 | | -7 | 28(-0.5) | -35 | [1] | [6] | [0] | 54 | 27 | RG | -0.1 | Wait? | | (0) | 1 | 11 | -7 | -20 | 0.7,86 | 39 | | 39 | Dec/27 | 14 | 179.49 | 176.57 | 174.79(0.05) | 174.93(0.21) | 175.75(-0.02) | 175.3 | -0.9 | | -7 | 29(-0.8) | -30 | [2] | [3] | [-9] | 50 | -23 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -5 | -20 | 0.4,90 | 39 | | 40 | Dec/27 | 12 | 179.49 | 176.57 | 174.7(0.1) | 174.57(0.14) | 175.78(0.09) | 175.89 | -0.8 | | -7 | 30(-1.4) | -15 | [5] | [8] | [-1] | 68 | -4 | CR | 0.1 | HoldShort | | (3) | 4 | -10 | 4 | 20 | 0.9,95 | 39 | | | | |
| 41 | Dec/27 | 11 | 179.49 | 176.57 | 174.52(0.1) | 174.33(0.14) | 175.63(0.26) | 176.26 | -0.7 | | -7 | 31(0.3) | 10 | [5] | [16] | [10] | 76 | 67 | RG | 0.5 | Wait | | (6) | 12 | 12 | 10 | 20 | 1.3,93 | 39 | | 42 | Dec/27 | 10 | 179.49 | 176.57 | 174.34(0.09) | 174.09(0.1) | 175.18(0.21) | 175.82 | -0.8 | | -7 | 31(-0.1) | 0 | [4] | [12] | [8] | 65 | 43 | RG | 0.5 | Wait | | (4) | 10 | 7 | 10 | 20 | 1.1,87 | 39 | | 43 | Dec/23 | 12 | 179.63 | 177.13 | 174.19(0.09) | 173.92(0.02) | 174.81(0.44) | 175.56 | -0.9 | | -7 | 31(-0.5) | 15 | [4] | [21] | [11] | 57 | 98 | UT | 0.5 | OpenLong | | (4) | 21 | 6 | 21 | 20 | 1,82 | 37 | | 44 | Dec/23 | 11 | 179.63 | 177.13 | 174.04(0.08) | 173.89(-0.06) | 174.05(0.4) | 175.35 | -1 | | -7 | 31(-0.6) | 5 | [4] | [17] | [11] | 47 | 101 | RG | 1 | SmallShort | | (3) | 19 | 5 | 25 | 20 | 1,72 | 37 | | 45 | Dec/23 | 10 | 179.63 | 177.13 | 173.9(0.06) | 174(-0.04) | 173.36(0.18) | 175.17 | -1 | | -7 | 32(0.3) | 5 | [3] | [7] | [19] | 34 | 54 | RG | 1.3 | SmallShort | | (4) | 9 | 29 | 32 | 20 | 0.9,61 | 37 | | | | |
| 46 | Dec/23 | 9 | 179.63 | 177.13 | 173.79(0.09) | 174.07(-0.07) | 173.05(0.03) | 174.15 | -1.3 | | -7 | 32(-2.6) | 0 | [4] | [-1] | [7] | -5 | -62 | RG | 0.8 | SmallShort? | | (2) | 1 | 9 | 18 | 18 | 0.3,38 | 37 | | 47 | Dec/22 | 15 | 180.01 | 177.82 | 173.64(0.04) | 174.2(-0.11) | 173(-0.01) | 173.83 | -1.4 | | -6 | 34(-0.5) | 5 | [2] | [-4] | [17] | -29 | -31 | RG | 0.6 | Wait? | | (4) | -1 | 51 | -6 | 11 | 0.1,19 | 32 | | 48 | Dec/22 | 14 | 180.01 | 177.82 | 173.57(-0.02) | 174.39(-0.15) | 173.02(-0.41) | 172.03 | -1.9 | | -6 | 35(0.5) | -50 | [-1] | [-25] | [-5] | -61 | -170 | DT | -0.7 | OpenShort | | (-1) | -20 | 11 | -20 | -20 | -1,14 | 32 | | 49 | Dec/22 | 13 | 180.01 | 177.82 | 173.6(-0.06) | 174.66(-0.1) | 173.73(-0.52) | 171.64 | -2 | | -6 | 34(1.7) | -50 | [-3] | [-30] | [-29] | -58 | -178 | DT | -1.4 | OpenShort | | (-2) | -25 | -53 | -19 | -20 | -1.3,25 | 32 | | 50 | Dec/22 | 11 | 180.01 | 177.82 | 173.71(-0.03) | 174.83(0.08) | 174.64(-0.25) | 173.55 | -1.5 | | -6 | 33(-0.4) | -50 | [-1] | [-12] | [-10] | -10 | -43 | DT | -0.8 | OpenShort | | (-1) | -12 | -12 | -3 | -20 | -0.1,43 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|