FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1400 One month high (close): $32.0100

FIVG Daily Change: 2.94% Daily StdDev 1.88% FIVG EMA_5_Trend: 0.6% 10Minute StdDev: $0.2444

Latest Price : $30.85(2.94%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	11	30.34	29.91	30.22(0.13)	30.17(0.07)	30.22(0.27)	30.49	0.2	-4	26(-1.5)	50	[7]	[19]	[22]	38	27	UT	1.3	OpenLong	(7)	14	36	26	20	1.3,55	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.22(hourly_sma_20 -0.89%) 30.17(hourly_sma_10 -1.05%) 29.91(weak_daily_ema_10 -1.9%) Resistance Levels:

2	Jan/6	10	30.34	29.91	30.18(0.07)	30.15(-0.07)	30.14(0.03)	30.28	-0.1	-4	27(-1.2)	15	[4]	[2]	[9]	-9	-33	UT	0.7	OpenLong	(4)	2	17	2	20	0.5,29	50
3	Jan/6	9	30.34	29.91	30.16(0.03)	30.17(-0.1)	30.13(0.03)	30.18	-0.2	-4	28(-1)	0	[2]	[0]	[10]	-23	-13	RG	0.2	Wait?	(4)	2	28	-6	20	0.1,25	50
4	Jan/5	15	30.34	29.83	30.15(-0.03)	30.2(-0.17)	30.12(-0.03)	30.02	-0.4	-8	29(1.2)	-50	[-2]	[-7]	[-8]	-40	-17	DT	-0.4	OpenShort?	(2)	-2	-19	-12	0	-0.6,25	34
5	Jan/5	14	30.34	29.83	30.16(0.1)	30.25(-0.1)	30.13(0.03)	30.13	-0.3	-8	28(-2.7)	-15	[5]	[0]	[-2]	-15	-105	DR	0	OpenShort	(-2)	2	-2	-5	-10	-0.1,38	34

6	Jan/5	13	30.34	29.83	30.13(0.07)	30.28(-0.07)	30.12(-0.13)	30.14	-0.2	-8	31(-3.4)	-30	[4]	[-8]	[-3]	-6	-107	DR	0.1	OpenShort	(5)	-7	0	-4	-20	0,44	34
7	Jan/5	12	30.34	29.83	30.11(0.1)	30.3(-0.1)	30.16(-0.13)	30.14	-0.2	-8	34(-2.1)	-25	[5]	[-8]	[-3]	-5	-128	DR	-0.1	OpenShort	(5)	-7	-4	-7	-10	0.1,43	34
8	Jan/5	11	30.34	29.83	30.08(0.07)	30.33(0.1)	30.2(-0.23)	30.16	-0.2	-8	36(-1.1)	-35	[4]	[-9]	[-4]	-1	-102	DR	-0.1	OpenShort	(4)	-12	9	-18	-20	0.3,42	34
9	Jan/5	10	30.34	29.83	30.06(0.07)	30.3(0.07)	30.27(-0.33)	30.11	-0.3	-8	37(-1.2)	-40	[4]	[-15]	[-6]	5	-138	DR	-0.5	OpenShort	(4)	-18	9	-22	-20	0.2,50	34
10	Jan/5	9	30.34	29.83	30.04(0.07)	30.28(0.07)	30.37(-0.23)	30.06	-0.3	-8	39(-1)	-50	[4]	[-10]	[-24]	16	-122	DR	-1	OpenShort?	(4)	-12	-45	-24	-20	0.1,63	34

11	Jan/4	15	30.4	29.8	30.02(0.13)	30.26(0.17)	30.44(0.03)	30.32	-0.1	-9	40(-0.1)	-20	[7]	[8]	[-7]	54	-26	CR	-0.4	HoldShort?	(7)	2	-10	-12	-20	0.9,81	33
12	Jan/4	14	30.4	29.8	29.98(0.2)	30.21(0.17)	30.43(-0.07)	30.38	-0	-9	40(-4)	-10	[11]	[4]	[-7]	70	-95	CR	-0.2	HoldShort	(7)	-4	-20	-7	16	1.2,90	33
13	Jan/4	13	30.4	29.8	29.92(0.2)	30.16(0.2)	30.45(0.36)	30.5	0.1	-9	44(-0.3)	5	[11]	[28]	[-2]	88	77	CR	0.1	OpenShort	(12)	20	-12	2	20	1.6,98	33
14	Jan/4	12	30.4	29.8	29.86(0.2)	30.1(0.13)	30.34(0.46)	30.57	0.2	-9	44(2.7)	30	[11]	[31]	[12]	91	152	UT	0.6	OpenLong	(12)	25	19	-7	20	1.9,93	33
15	Jan/4	11	30.4	29.8	29.8(0.2)	30.06(0.27)	30.2(0.4)	30.46	0.1	-9	41(1.6)	30	[11]	[32]	[16]	91	117	UT	0.8	OpenLong	(11)	22	35	15	20	1.9,93	33

16	Jan/4	10	30.4	29.8	29.74(0.2)	29.98(0.23)	30.08(0.33)	30.26	-0.2	-9	40(1.9)	-5	[11]	[27]	[-7]	83	48	CR	0.5	OpenShort	(9)	18	-32	14	20	1.6,93	33
17	Jan/4	9	30.4	29.8	29.68(0.13)	29.91(0.27)	29.98(0.33)	30.45	0.1	-9	38(5)	15	[7]	[27]	[38]	112	210	UT	1.5	HoldLong?	(11)	18	87	24	20	2.5,99	33
18	Jan/3	15	30.46	29.75	29.64(0.07)	29.83(0.07)	29.88(0.07)	29.95	-0.6	-12	33(1.6)	-30	[4]	[6]	[5]	45	45	RG	0.3	Wait?	(5)	4	10	4	7	1.1,67	34
19	Jan/3	14	30.46	29.75	29.62(0.03)	29.81(0.07)	29.86(-0.2)	29.89	-0.7	-12	31(0.8)	-50	[2]	[-9]	[1]	42	10	RG	0.1	Wait	(2)	-11	4	-6	7	1,67	34
20	Jan/3	13	30.46	29.75	29.61(0.03)	29.79(0.03)	29.92(0.13)	29.87	-0.7	-12	30(0.8)	-40	[2]	[7]	[4]	41	92	RG	-0.2	Wait	(2)	7	16	-10	7	1,66	34

21	Jan/3	12	30.46	29.75	29.61(0)	29.78(0.07)	29.88(0.13)	29.78	-0.8	-12	30(0.2)	-50	[0]	[8]	[-12]	34	92	CR	-0.4	HoldShort	(2)	7	-19	-28	-13	0.7,66	34
22	Jan/3	11	30.46	29.75	29.6(0.03)	29.76(0.27)	29.84(0.17)	29.89	-0.7	-12	29(1.1)	-40	[2]	[15]	[1]	60	112	RG	0.2	Wait	(2)	9	4	3	-10	1.2,80	34
23	Jan/3	10	30.46	29.75	29.59(0.03)	29.68(0.2)	29.79(0.1)	29.87	-0.7	-12	28(0.9)	-50	[2]	[10]	[-17]	70	84	CR	0.3	HoldShort	(2)	5	-56	10	0	1.2,90	34
24	Jan/3	9	30.46	29.75	29.58(0.1)	29.62(0.3)	29.76(0.34)	30.19	-0.3	-12	27(5.6)	0	[5]	[26]	[39]	118	195	RG	1.9	SmallShort?	(4)	18	90	20	20	2.7,100	34
25	Dec/30	15	30.57	29.76	29.55(0.03)	29.53(0.14)	29.66(-0.03)	29.68	-1	-15	22(2.4)	-30	[2]	[0]	[5]	52	2	RG	0.1	Wait?	(2)	-2	18	-7	-3	0.7,84	36

26	Dec/30	14	30.57	29.76	29.54(-0.03)	29.49(0.1)	29.66(0)	29.58	-1.1	-15	19(-0.7)	-50	[-2]	[0]	[-5]	41	40	DT	-0.5	OpenShort	(0)	0	-13	-7	10	0.2,86	36
27	Dec/30	13	30.57	29.76	29.55(-0.03)	29.46(0.03)	29.67(0.34)	29.65	-1	-15	20(-0.2)	-50	[-2]	[16]	[-2]	58	146	RG	-0.1	Wait	(-2)	18	-13	-1	20	0.5,95	36
28	Dec/30	12	30.57	29.76	29.56(0.03)	29.45(0.03)	29.57(0.31)	29.72	-0.9	-15	20(0.2)	-30	[2]	[15]	[8]	73	98	RG	0.8	SmallShort	(0)	16	4	9	20	0.9,100	36
29	Dec/30	11	30.57	29.76	29.56(0)	29.45(0)	29.48(0.27)	29.7	-0.9	-15	20(0.1)	-15	[0]	[12]	[14]	63	117	UR	1.2	SmallShort	(0)	14	0	54	20	0.8,93	36
30	Dec/30	10	30.57	29.76	29.56(0)	29.44(0.03)	29.4(0.31)	29.7	-0.9	-15	20(0.2)	0	[0]	[15]	[21]	62	128	UR	1.6	SmallShort	(2)	16	21	52	20	0.8,92	36

31	Dec/30	9	30.57	29.76	29.56(0)	29.43(-0.03)	29.31(0.21)	29.58	-1.1	-15	20(-0.1)	0	[0]	[8]	[36]	47	63	UR	1.5	SmallShort?	(-2)	11	75	47	20	0.2,92	36
32	Dec/28	15	30.82	30.01	29.55(-0.07)	29.44(-0.17)	29.25(-0.24)	29.16	-1.6	-15	20(4.1)	-50	[-4]	[-22]	[-6]	-98	-119	DT	-0.5	OpenShort?	(-4)	-13	-16	5	-17	-2.1,5	35
33	Dec/28	14	30.82	30.01	29.57(-0.07)	29.49(-0.17)	29.32(-0.27)	29.25	-1.5	-15	16(1.8)	-50	[-4]	[-24]	[-7]	-95	-106	DT	-0.4	OpenShort	(-4)	-14	-13	1	-20	-2,5	35
34	Dec/28	13	30.82	30.01	29.57(0)	29.54(-0.07)	29.4(-0.24)	29.32	-1.5	-15	14(0.4)	-50	[0]	[-19]	[-1]	-93	-151	DR	-0.6	HoldShort	(-2)	-13	14	-19	-20	-1.9,5	35
35	Dec/28	12	30.82	30.01	29.59(-0.03)	29.56(-0.14)	29.47(-0.27)	29.24	-1.5	-15	14(1.1)	-50	[-2]	[-22]	[-14]	-113	-158	DT	-1.7	HoldShort	(-2)	-14	-9	-42	-20	-2.5,0	35

36	Dec/28	11	30.82	30.01	29.59(0)	29.6(-0.17)	29.55(-0.27)	29.29	-1.5	-15	12(0.6)	-50	[0]	[-23]	[-23]	-99	-169	DR	-2.1	HoldShort	(0)	-14	-36	-47	-20	-2.5,14	35
37	Dec/28	10	30.82	30.01	29.59(0)	29.65(-0.07)	29.63(-0.1)	29.49	-1.3	-15	12(-0.2)	-50	[0]	[-11]	[-14]	-36	-65	DR	-1.2	OpenShort	(0)	-5	-25	-21	-20	-0.9,37	35
38	Dec/28	9	30.82	30.01	29.59(0)	29.65(0)	29.66(-0.07)	29.63	-1.2	-15	12(0)	-50	[0]	[-8]	[-5]	14	-7	DR	-0.2	OpenShort?	(2)	-4	-13	-7	0	0.2,59	35
39	Dec/27	15	30.93	30.29	29.59(0)	29.65(0)	29.68(0.07)	29.7	-1.3	-12	12(-1)	-40	[0]	[1]	[4]	42	47	UR	0.2	SmallShort?	(2)	4	10	3	0	0.8,72	37
40	Dec/27	14	30.93	30.29	29.6(-0.07)	29.65(0)	29.66(0.07)	29.64	-1.4	-12	13(-5.8)	-50	[-4]	[-0]	[-1]	26	98	DT	-0.2	OpenShort	(0)	4	-4	1	0	0.3,68	37

41	Dec/27	13	30.93	30.29	29.62(-0.1)	29.65(0)	29.64(-0.07)	29.66	-1.4	-12	19(-5.1)	-50	[-5]	[-8]	[1]	35	94	DP	0.1	OpenShort	(-5)	-4	-4	11	0	0.2,80	37
42	Dec/27	12	30.93	30.29	29.65(-0.1)	29.67(0.07)	29.66(-0.03)	29.68	-1.3	-12	24(-3.2)	-50	[-5]	[-4]	[0]	33	104	DT	0.1	OpenShort	(-5)	-2	-4	16	-13	0.1,80	37
43	Dec/27	11	30.93	30.29	29.68(-0.07)	29.65(0.03)	29.67(0.03)	29.7	-1.3	-12	27(-2.6)	-50	[-4]	[-1]	[7]	23	88	DP	0.1	OpenShort	(-5)	2	13	4	20	0.1,70	37
44	Dec/27	10	30.93	30.29	29.7(-0.1)	29.64(0.07)	29.66(-0.07)	29.63	-1.4	-12	30(-2.4)	-50	[-5]	[-6]	[4]	2	64	DP	-0.1	OpenShort	(-5)	-4	16	5	-20	-0.3,59	37
45	Dec/27	9	30.93	30.29	29.73(-0.1)	29.62(0.07)	29.68(-0.03)	29.54	-1.5	-12	32(-1.2)	-50	[-5]	[-4]	[-15]	-16	34	DT	-0.5	OpenShort?	(-5)	-2	-39	1	-20	-0.6,49	37

46	Dec/23	15	31.01	30.49	29.76(-0.07)	29.6(0.14)	29.69(0.07)	29.76	-1.4	-11	33(-2.9)	-50	[-4]	[4]	[5]	11	88	UR	0.2	SmallShort?	(-5)	4	9	12	-3	0,61	34
47	Dec/23	14	31.01	30.49	29.76(0)	29.56(0.1)	29.67(0.13)	29.71	-1.5	-11	36(0.1)	-35	[0]	[7]	[4]	-13	12	UR	0.1	SmallShort	(-2)	7	4	6	20	-0.2,42	34
48	Dec/23	13	31.01	30.49	29.78(-0.03)	29.53(0.03)	29.63(0.03)	29.69	-1.5	-11	36(0)	-50	[-2]	[-0]	[2]	-20	8	UR	0.2	SmallShort	(-2)	2	4	-7	20	-0.3,38	34
49	Dec/23	12	31.01	30.49	29.79(-0.03)	29.53(0)	29.62(0.17)	29.67	-1.5	-11	36(0.2)	-50	[-2]	[6]	[4]	-24	33	UR	0.2	SmallShort	(-2)	9	7	-8	20	-0.4,36	34
50	Dec/23	11	31.01	30.49	29.79(0)	29.52(-0.17)	29.57(0.24)	29.63	-1.6	-11	36(0.2)	-30	[0]	[6]	[2]	-32	1	UR	0.2	SmallShort	(-2)	13	-2	-11	20	-0.5,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI