|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.9100 One month high (close): $43.2500
NTRA Daily Change: -4.58% Daily StdDev 4.34% NTRA EMA_5_Trend: -1.87% 10Minute StdDev: $0.7978
Latest Price : $36.91(-4.58%) | Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 40.03 | 39.86 | 38.67(-0.15) | 38.25(-0.49) | 37.9(-0.32) | 37.82 | -1.4 | | -3 | 38(1.4) | -15 | [-4] | [-16] | [5] | -70 | -149 | DP | -0.1 | OpenShort | | (-3) | -7 | 8 | 2 | 20 | -1.4,15 | 51 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.25(hourly_sma_10 1.14%) 38.67(hourly_sma_20 2.25%) 39.86(daily_ema_10 5.39%) 40.03(daily_ema_20 5.84%)
|
| | | 2 | Jan/6 | 10 | 40.03 | 39.86 | 38.73(-0.23) | 38.44(-0.57) | 38.02(-0.58) | 37.69 | -1.4 | | -3 | 37(4.9) | -20 | [-5] | [-24] | [9] | -85 | -186 | DP | -0.5 | OpenShort | | (-4) | -13 | 32 | -1 | -20 | -1.7,8 | 51 | | 3 | Jan/6 | 9 | 40.03 | 39.86 | 38.82(-0.26) | 38.66(-0.54) | 38.24(-0.55) | 37.19 | -1.7 | | -3 | 32(5.1) | -50 | [-6] | [-23] | [-40] | -126 | -303 | DT | -2 | HoldShort? | | (-6) | -13 | -77 | -16 | -20 | -3.1,2 | 51 | | 4 | Jan/5 | 15 | 40.13 | 40.35 | 38.92(-0.23) | 38.87(-0.23) | 38.45(-0.29) | 38.42 | -1.1 | | -0 | 27(-7.5) | -30 | [-5] | [-12] | [-2] | -76 | 20 | DT | -0.1 | HoldShort? | | (-4) | -7 | 4 | -3 | -20 | -1.1,2 | 54 | | 5 | Jan/5 | 14 | 40.13 | 40.35 | 39.01(-0.23) | 38.96(-0.23) | 38.56(-0.1) | 38.36 | -1.2 | | -0 | 35(-1.1) | -35 | [-5] | [-8] | [-7] | -83 | 26 | DT | -0.4 | HoldShort | | (-6) | -2 | -5 | -4 | -20 | -1.3,0 | 54 | | | | |
| 6 | Jan/5 | 13 | 40.13 | 40.35 | 39.1(-0.13) | 39.05(-0.1) | 38.6(-0.67) | 38.44 | -1.1 | | -0 | 36(1.2) | -40 | [-3] | [-19] | [-11] | -79 | -208 | DT | -0.3 | OpenShort | | (-5) | -16 | -4 | -15 | -20 | -1.2,1 | 54 | | 7 | Jan/5 | 12 | 40.13 | 40.35 | 39.15(-0.1) | 39.09(-0.08) | 38.86(-0.61) | 38.51 | -1.1 | | -0 | 34(1.3) | -30 | [-2] | [-17] | [-10] | -68 | -214 | DT | -0.7 | OpenShort | | (-3) | -14 | -4 | -7 | -20 | -1.2,12 | 54 | | 8 | Jan/5 | 11 | 40.13 | 40.35 | 39.19(-0.1) | 39.12(0.03) | 39.1(-0.46) | 38.57 | -1 | | -0 | 33(1.1) | -45 | [-2] | [-12] | [-21] | -71 | -177 | DT | -1.1 | OpenShort | | (-3) | -11 | -22 | -35 | -20 | -1.3,12 | 54 | | 9 | Jan/5 | 10 | 40.13 | 40.35 | 39.23(-0.15) | 39.12(0) | 39.28(-0.3) | 38.92 | -0.8 | | -0 | 32(0.5) | -10 | [-4] | [-9] | [1] | -35 | -5 | DP | -0.8 | OpenShort | | (-1) | -7 | 23 | -20 | -20 | -0.7,33 | 54 | | 10 | Jan/5 | 9 | 40.13 | 40.35 | 39.29(-0.15) | 39.11(0.05) | 39.4(-0.23) | 38.55 | -1.1 | | -0 | 32(-0.5) | -50 | [-4] | [-7] | [-35] | -46 | -98 | DT | -1.8 | OpenShort? | | (-4) | -5 | -71 | -19 | -20 | -1.6,44 | 54 | | | | |
| 11 | Jan/4 | 15 | 40.14 | 40.68 | 39.35(0.03) | 39.09(0.15) | 39.49(0.43) | 39.72 | -0.3 | | 2 | 32(0.6) | 25 | [1] | [11] | [10] | 35 | 165 | UT | 0.5 | OpenLong? | | (-1) | 10 | 2 | 19 | 20 | 0.8,65 | 50 | | 12 | Jan/4 | 14 | 40.14 | 40.68 | 39.34(-0.03) | 39.03(0.13) | 39.32(0.46) | 39.68 | -0.3 | | 2 | 31(-0.2) | 20 | [-1] | [11] | [12] | 24 | 232 | UR | 0.8 | SmallShort | | (0) | 11 | 5 | 18 | 20 | 0.7,56 | 50 | | 13 | Jan/4 | 13 | 40.14 | 40.68 | 39.35(0.03) | 38.98(0.03) | 39.14(0.51) | 39.6 | -0.4 | | 2 | 32(0.1) | 50 | [1] | [12] | [18] | 10 | 156 | UT | 1 | OpenLong | | (0) | 12 | 22 | 13 | 20 | 0.5,47 | 50 | | 14 | Jan/4 | 12 | 40.14 | 40.68 | 39.35(0) | 38.97(-0.26) | 38.94(0.33) | 39.24 | -0.6 | | 2 | 32(-0.1) | 25 | [0] | [4] | [8] | -22 | 49 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | -2 | 20 | -0.2,33 | 50 | | 15 | Jan/4 | 11 | 40.14 | 40.68 | 39.35(0) | 39.07(-0.2) | 38.81(0.31) | 39.23 | -0.6 | | 2 | 32(0) | 40 | [0] | [4] | [16] | -31 | 45 | UR | 0.9 | SmallShort | | (0) | 7 | 20 | 21 | 20 | -0.2,24 | 50 | | | | |
| 16 | Jan/4 | 10 | 40.14 | 40.68 | 39.34(-0.03) | 39.15(-0.13) | 38.69(-0.08) | 38.9 | -0.8 | | 2 | 32(0.4) | 25 | [-1] | [-4] | [7] | -30 | -102 | RG | 0.4 | Wait | | (-1) | -2 | 9 | 22 | 0 | -0.9,43 | 50 | | 17 | Jan/4 | 9 | 40.14 | 40.68 | 39.35(-0.15) | 39.2(-0.18) | 38.72(-0.23) | 38.76 | -0.9 | | 2 | 31(0.7) | 5 | [-4] | [-9] | [5] | -15 | -58 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | 29 | -20 | -1.3,68 | 50 | | 18 | Jan/3 | 15 | 40.16 | 40.81 | 39.41(-0.2) | 39.27(-0.2) | 38.81(-0.49) | 38.56 | -1 | | -0 | 31(1.9) | -35 | [-5] | [-17] | [-11] | -94 | -145 | DT | -0.5 | OpenShort? | | (-4) | -11 | -5 | -7 | -20 | -1.8,1 | 52 | | 19 | Jan/3 | 14 | 40.16 | 40.81 | 39.49(-0.25) | 39.35(-0.28) | 39(-0.84) | 38.64 | -1 | | -0 | 29(-1) | -40 | [-6] | [-26] | [-7] | -97 | -178 | DT | -0.8 | HoldShort | | (-5) | -19 | 2 | -19 | -20 | -1.9,1 | 52 | | 20 | Jan/3 | 13 | 40.16 | 40.81 | 39.59(-0.25) | 39.46(-0.35) | 39.33(-0.71) | 38.61 | -1 | | -0 | 30(0.8) | -50 | [-6] | [-24] | [-23] | -103 | -179 | DT | -1.6 | CloseShort | | (-6) | -16 | -29 | -37 | -20 | -2.1,0 | 52 | | | | |
| 21 | Jan/3 | 12 | 40.16 | 40.81 | 39.69(-0.2) | 39.6(-0.15) | 39.61(-0.18) | 39.09 | -0.7 | | -0 | 29(-2.2) | -45 | [-5] | [-9] | [-14] | -73 | -4 | DT | -1.2 | OpenShort | | (-5) | -4 | -4 | -46 | -20 | -1.3,10 | 52 | | 22 | Jan/3 | 11 | 40.16 | 40.81 | 39.77(-0.23) | 39.66(-0.15) | 39.68(-0.13) | 39.16 | -0.6 | | -0 | 31(-2.6) | -45 | [-5] | [-8] | [-13] | -40 | 38 | DT | -1.1 | OpenShort | | (-5) | -3 | -20 | -10 | -20 | -1.3,43 | 52 | | 23 | Jan/3 | 10 | 40.16 | 40.81 | 39.86(-0.2) | 39.72(-0.03) | 39.73(0.03) | 39.49 | -0.4 | | -0 | 34(-3) | -40 | [-5] | [-3] | [-15] | 9 | 107 | DT | -0.5 | OpenShort | | (-5) | 1 | -47 | 21 | -20 | -0.7,76 | 52 | | 24 | Jan/3 | 9 | 40.16 | 40.81 | 39.94(-0.05) | 39.73(0.3) | 39.72(0.33) | 40.28 | 0.1 | | -0 | 37(-2.1) | 15 | [-1] | [8] | [16] | 64 | 215 | UR | 1 | SmallShort? | | (-2) | 8 | 17 | 39 | 20 | 0.6,99 | 52 | | 25 | Dec/30 | 15 | 40.3 | 41.26 | 39.96(-0.08) | 39.61(0.2) | 39.72(0) | 39.99 | -0.2 | | 3 | 39(-1.9) | 35 | [-2] | [2] | [14] | -10 | 85 | UR | 0.7 | SmallShort? | | (-3) | 0 | 32 | 13 | 20 | 0.1,38 | 58 | | | | |
| 26 | Dec/30 | 14 | 40.3 | 41.26 | 39.99(-0.25) | 39.53(0.05) | 39.59(-0.13) | 39.47 | -0.5 | | 3 | 41(-3.9) | -10 | [-6] | [-3] | [-2] | -54 | 79 | DT | -0.2 | OpenShort | | (-4) | -3 | 4 | -8 | -20 | -0.8,16 | 58 | | 27 | Dec/30 | 13 | 40.3 | 41.26 | 40.09(-0.17) | 39.51(-0.1) | 39.64(-0.15) | 39.4 | -0.6 | | 3 | 45(-0.4) | 0 | [-4] | [-5] | [-2] | -54 | -41 | RG | -0.4 | Wait | | (-6) | -3 | 2 | -16 | 3 | -1,21 | 58 | | 28 | Dec/30 | 12 | 40.3 | 41.26 | 40.16(-0.27) | 39.55(-0.23) | 39.7(-0.13) | 39.36 | -0.6 | | 3 | 45(-1.5) | -15 | [-6] | [-7] | [-10] | -49 | 26 | DT | -0.5 | OpenShort | | (-5) | -3 | -25 | -17 | 8 | -1.2,31 | 58 | | 29 | Dec/30 | 11 | 40.3 | 41.26 | 40.27(-0.25) | 39.64(-0.2) | 39.75(0.33) | 39.77 | -0.4 | | 3 | 46(-5.2) | 5 | [-6] | [4] | [2] | -31 | 198 | UR | 0 | SmallShort | | (-5) | 8 | -13 | 9 | 20 | -0.7,37 | 58 | | 30 | Dec/30 | 10 | 40.3 | 41.26 | 40.37(-0.27) | 39.72(-0.15) | 39.62(0.41) | 39.99 | -0.2 | | 3 | 52(-5.1) | 30 | [-6] | [7] | [17] | -5 | 261 | UR | 0.5 | SmallShort | | (-7) | 9 | 19 | 24 | 20 | -0.5,58 | 58 | | | | |
| 31 | Dec/30 | 9 | 40.3 | 41.26 | 40.48(-0.3) | 39.78(-0.28) | 39.46(0.2) | 39.68 | -0.4 | | 3 | 57(-3) | 5 | [-7] | [0] | [7] | 2 | 130 | UR | 0.3 | SmallShort? | | (-7) | 5 | -2 | 31 | 20 | -0.9,74 | 58 | | 32 | Dec/28 | 15 | 40.35 | 40.94 | 40.6(-0.27) | 39.89(-0.27) | 39.38(-0.05) | 39.72 | -0.4 | | 3 | 60(-0.8) | 15 | [-6] | [-6] | [9] | -58 | 23 | RG | 0.4 | Wait? | | (-8) | -1 | 11 | 14 | 20 | -1,17 | 57 | | 33 | Dec/28 | 14 | 40.35 | 40.94 | 40.71(-0.37) | 40(-0.35) | 39.4(-0.35) | 39.54 | -0.5 | | 3 | 61(-2.1) | 0 | [-8] | [-14] | [8] | -77 | -23 | RG | 0.2 | Wait | | (-7) | -8 | 21 | 10 | -8 | -1.3,6 | 57 | | 34 | Dec/28 | 13 | 40.35 | 40.94 | 40.86(-0.32) | 40.14(-0.42) | 39.54(-0.68) | 39.2 | -0.8 | | 3 | 63(3.5) | -25 | [-7] | [-22] | [-5] | -92 | -268 | DT | -0.4 | OpenShort | | (-11) | -15 | 2 | 2 | -20 | -1.7,1 | 57 | | 35 | Dec/28 | 12 | 40.35 | 40.94 | 40.99(-0.27) | 40.31(-0.37) | 39.81(-0.72) | 39.17 | -0.8 | | 3 | 59(7.1) | -35 | [-6] | [-22] | [-13] | -100 | -357 | DT | -0.7 | HoldShort | | (-8) | -16 | -6 | -2 | -20 | -2,0 | 57 | | | | |
| 36 | Dec/28 | 11 | 40.35 | 40.94 | 41.1(-0.27) | 40.46(-0.52) | 40.1(-0.74) | 39.26 | -0.7 | | 3 | 52(7.7) | -40 | [-6] | [-24] | [-20] | -108 | -371 | DT | -1.1 | HoldShort | | (-6) | -17 | -36 | -9 | -20 | -2.3,0 | 57 | | 37 | Dec/28 | 10 | 40.35 | 40.94 | 41.21(-0.19) | 40.67(-0.27) | 40.4(-0.54) | 39.86 | -0.3 | | 3 | 44(4.7) | -20 | [-4] | [-16] | [-15] | -99 | -275 | DT | -0.8 | OpenShort | | (-5) | -12 | -20 | -7 | -20 | -2,1 | 57 | | 38 | Dec/28 | 9 | 40.35 | 40.94 | 41.29(-0.17) | 40.78(-0.29) | 40.62(-0.32) | 40.2 | -0.1 | | 3 | 40(3) | -10 | [-4] | [-12] | [-12] | -93 | -176 | DT | -0.7 | OpenShort? | | (-4) | -7 | -22 | -8 | -20 | -1.8,2 | 57 | | 39 | Dec/27 | 15 | 40.23 | 41.03 | 41.36(-0.05) | 40.9(-0.32) | 40.75(-0.17) | 40.57 | 0.2 | | 5 | 37(4.7) | 25 | [-1] | [-7] | [0] | -80 | -182 | RG | -0.3 | Wait? | | (-3) | -4 | -1 | -7 | 20 | -1.4,5 | 58 | | 40 | Dec/27 | 14 | 40.23 | 41.03 | 41.38(-0.12) | 41.03(-0.36) | 40.82(0.02) | 40.59 | 0.2 | | 5 | 32(1.8) | 15 | [-3] | [-3] | [-3] | -77 | -73 | RG | -0.4 | Wait | | (-1) | 0 | -8 | -3 | 5 | -1.5,11 | 58 | | | | |
| 41 | Dec/27 | 13 | 40.23 | 41.03 | 41.43(-0.14) | 41.18(-0.34) | 40.81(-0.34) | 40.73 | 0.3 | | 5 | 30(0.4) | 5 | [-3] | [-11] | [-4] | -68 | -120 | RG | -0.2 | Wait | | (-2) | -8 | -12 | 0 | -7 | -1.4,17 | 58 | | 42 | Dec/27 | 12 | 40.23 | 41.03 | 41.49(-0.17) | 41.32(-0.24) | 40.81(0) | 40.93 | 0.4 | | 5 | 30(-0.2) | 10 | [-4] | [-3] | [0] | -58 | 29 | RG | -0 | Wait | | (-3) | 0 | 0 | 13 | -20 | -1.1,20 | 58 | | 43 | Dec/27 | 11 | 40.23 | 41.03 | 41.56(-0.17) | 41.42(-0.36) | 40.95(-0.24) | 40.93 | 0.4 | | 5 | 30(-0.7) | 5 | [-4] | [-9] | [-1] | -67 | -46 | RG | -0 | Wait | | (-4) | -5 | 0 | -6 | 2 | -1.2,13 | 58 | | 44 | Dec/27 | 10 | 40.23 | 41.03 | 41.63(-0.24) | 41.57(-0.26) | 41.05(-0.53) | 40.92 | 0.4 | | 5 | 31(-0.6) | 0 | [-5] | [-15] | [2] | -68 | -70 | RG | -0.3 | Wait | | (-5) | -12 | 22 | -1 | -20 | -1.4,17 | 58 | | 45 | Dec/27 | 9 | 40.23 | 41.03 | 41.73(-0.19) | 41.68(-0.14) | 41.27(-0.67) | 40.54 | 0.2 | | 5 | 31(2.6) | -25 | [-4] | [-17] | [-32] | -98 | -269 | DT | -1.4 | OpenShort? | | (-6) | -15 | -50 | -24 | -20 | -2.3,10 | 58 | | | | |
| 46 | Dec/23 | 15 | 40.09 | 40.91 | 41.81(-0.05) | 41.74(-0.02) | 41.55(-0.34) | 41.4 | 0.7 | | 6 | 29(2.6) | 30 | [-1] | [-6] | [1] | -50 | -133 | RG | -0.3 | Wait? | | (-3) | -8 | 26 | -22 | -20 | -0.8,20 | 54 | | 47 | Dec/23 | 14 | 40.09 | 40.91 | 41.83(-0.14) | 41.75(-0.14) | 41.69(-0.5) | 40.95 | 0.5 | | 6 | 26(2.5) | -25 | [-3] | [-12] | [-22] | -66 | -197 | DT | -1.6 | OpenShort | | (-3) | -11 | -26 | -29 | -20 | -1.9,32 | 54 | | 48 | Dec/23 | 13 | 40.09 | 40.91 | 41.89(-0.12) | 41.81(-0.05) | 41.9(-0.5) | 41.4 | 0.7 | | 6 | 24(0.1) | -5 | [-3] | [-11] | [-16] | -25 | -124 | RG | -1.2 | SmallLong | | (-2) | -11 | -30 | -8 | -20 | -1.1,53 | 54 | | 49 | Dec/23 | 12 | 40.09 | 40.91 | 41.94(-0.07) | 41.83(0.24) | 42.11(0.05) | 41.93 | 1 | | 6 | 23(-1.3) | 15 | [-2] | [5] | [-4] | 15 | 79 | RG | -0.4 | Wait | | (-1) | 1 | -9 | 5 | -20 | -0,65 | 54 | | 50 | Dec/23 | 11 | 40.09 | 40.91 | 41.97(-0.07) | 41.73(0.14) | 42.09(0.38) | 42.08 | 1.1 | | 6 | 25(-1.3) | 35 | [-2] | [11] | [5] | 21 | 185 | UR | -0 | SmallShort | | (-2) | 9 | 0 | 7 | 20 | 0.2,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|