|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.2000 One month high (close): $64.2100
KO Daily Change: 1.93% Daily StdDev 1.13% KO EMA_5_Trend: -0.17% 10Minute StdDev: $0.4442
Latest Price : $63.4(1.93%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 63.4 | 63.38 | 62.7(0.08) | 62.58(0.1) | 62.8(0.34) | 63.32 | -0.1 | | -1 | 63(4.1) | 50 | [7] | [36] | [19] | 86 | 105 | UT | 1.5 | OpenLong | | (7) | 30 | 16 | 53 | 20 | 1.8,91 | 53 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.7(weak_hourly_sma_20 -0.98%) 62.58(weak_hourly_sma_10 -1.17%)
Resistance Levels: 63.38(daily_ema_10 0.09%) 63.4(daily_ema_20 0.13%)
|
| | | 2 | Jan/6 | 10 | 63.4 | 63.38 | 62.65(0.06) | 62.52(0.06) | 62.59(0.3) | 63.2 | -0.4 | | -1 | 59(4.5) | 45 | [5] | [30] | [24] | 53 | 105 | UT | 1.9 | OpenLong | | (5) | 27 | 38 | 40 | 20 | 1.7,60 | 53 | | 3 | Jan/6 | 9 | 63.4 | 63.38 | 62.65(0) | 62.48(-0.02) | 62.4(0.24) | 62.92 | -0.9 | | -1 | 54(0.1) | 20 | [0] | [20] | [40] | 10 | 113 | UR | 1.8 | SmallShort? | | (4) | 21 | 92 | 29 | 20 | 1.1,32 | 53 | | 4 | Jan/5 | 15 | 63.4 | 63.41 | 62.61(-0.08) | 62.49(-0.16) | 62.25(-0.06) | 62.24 | -2.1 | | -2 | 54(-2.4) | -40 | [-7] | [-15] | [-3] | -72 | 9 | DT | -0 | OpenShort? | | (-5) | -5 | -11 | 3 | 3 | -1.3,11 | 37 | | 5 | Jan/5 | 14 | 63.4 | 63.41 | 62.66(-0.1) | 62.59(-0.08) | 62.29(-0.11) | 62.32 | -2 | | -2 | 56(-7) | -45 | [-9] | [-16] | [2] | -67 | 26 | DP | 0.1 | OpenShort | | (-7) | -10 | 7 | 5 | -18 | -1.1,11 | 37 | | | | |
| 6 | Jan/5 | 13 | 63.4 | 63.41 | 62.72(-0.08) | 62.64(-0.08) | 62.36(-0.16) | 62.27 | -2.1 | | -2 | 63(-0.3) | -45 | [-7] | [-20] | [-3] | -77 | -28 | DT | -0.3 | HoldShort | | (-8) | -14 | 3 | -9 | -20 | -1.3,6 | 37 | | 7 | Jan/5 | 12 | 63.4 | 63.41 | 62.77(-0.08) | 62.69(-0.1) | 62.46(-0.16) | 62.25 | -2.1 | | -2 | 64(-0.9) | -40 | [-7] | [-21] | [-0] | -80 | -38 | DT | -0.6 | HoldShort | | (-7) | -14 | 12 | -15 | -19 | -1.5,8 | 37 | | 8 | Jan/5 | 11 | 63.4 | 63.41 | 62.82(-0.11) | 62.75(-0.11) | 62.56(-0.3) | 62.16 | -2.3 | | -2 | 65(1.3) | -50 | [-10] | [-35] | [-21] | -81 | -74 | DT | -1.1 | OpenShort | | (-9) | -26 | -42 | -22 | -20 | -1.9,17 | 37 | | 9 | Jan/5 | 10 | 63.4 | 63.41 | 62.89(-0.08) | 62.82(-0.02) | 62.75(-0.22) | 62.47 | -1.7 | | -2 | 63(-1) | -50 | [-7] | [-23] | [-13] | -51 | -44 | DT | -0.8 | OpenShort | | (-7) | -19 | -25 | -13 | -20 | -1.2,29 | 37 | | 10 | Jan/5 | 9 | 63.4 | 63.41 | 62.94(-0.06) | 62.83(0.03) | 62.89(-0.05) | 62.66 | -1.3 | | -2 | 64(-3.4) | -45 | [-5] | [-6] | [-8] | -34 | 10 | DT | -0.7 | OpenShort? | | (-5) | -4 | -12 | -15 | -20 | -0.8,36 | 37 | | | | |
| 11 | Jan/4 | 15 | 63.47 | 63.49 | 62.98(-0.08) | 62.81(0.06) | 62.89(0) | 62.75 | -1.5 | | -1 | 68(-16.3) | -30 | [-7] | [1] | [-2] | -16 | 43 | RG | -0.5 | Wait? | | (-5) | 0 | 3 | -7 | -19 | -0.6,49 | 41 | | 12 | Jan/4 | 14 | 63.47 | 63.49 | 63.03(-0.06) | 62.77(0.05) | 62.92(-0.05) | 62.73 | -1.6 | | -1 | 84(-3.2) | -35 | [-5] | [-4] | [-16] | -12 | 0 | DT | -0.5 | OpenShort | | (-7) | -4 | -48 | 6 | -13 | -0.8,58 | 41 | | 13 | Jan/4 | 13 | 63.47 | 63.49 | 63.07(-0.06) | 62.74(0.03) | 62.95(0.08) | 63.09 | -0.8 | | -1 | 87(-7.1) | -30 | [-5] | [7] | [-1] | 11 | 84 | RG | 0.3 | Wait | | (-4) | 7 | -13 | 8 | 20 | 0,61 | 41 | | 14 | Jan/4 | 12 | 63.47 | 63.49 | 63.11(-0.05) | 62.74(0) | 62.9(0.22) | 63.19 | -0.6 | | -1 | 94(-7.8) | 10 | [-4] | [18] | [21] | 5 | 119 | UR | 0.7 | SmallShort | | (-5) | 19 | 50 | -3 | 20 | 0.2,50 | 41 | | 15 | Jan/4 | 11 | 63.47 | 63.49 | 63.14(-0.09) | 62.72(-0.11) | 62.76(0.08) | 62.81 | -1.4 | | -1 | 102(-2.9) | -15 | [-8] | [-0] | [6] | -29 | 65 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 8 | 20 | -0.7,39 | 41 | | | | |
| 16 | Jan/4 | 10 | 63.47 | 63.49 | 63.2(-0.09) | 62.79(-0.1) | 62.71(0.13) | 62.74 | -1.6 | | -1 | 105(-2.4) | -25 | [-8] | [5] | [-3] | -14 | 59 | RG | 0.1 | Wait | | (-8) | 11 | -21 | 21 | 10 | -0.9,59 | 41 | | 17 | Jan/4 | 9 | 63.47 | 63.49 | 63.26(-0.09) | 62.85(-0.08) | 62.63(0.14) | 62.9 | -1.2 | | -1 | 107(-5.2) | 0 | [-8] | [7] | [10] | 14 | 71 | UR | 0.5 | SmallShort? | | (-8) | 12 | 7 | 35 | 20 | -0.7,81 | 41 | | 18 | Jan/3 | 15 | 63.5 | 63.5 | 63.32(-0.11) | 62.9(-0.1) | 62.63(0) | 62.85 | -1.4 | | -2 | 113(-13.3) | -10 | [-10] | [-7] | [17] | -52 | 44 | DP | 0.6 | OpenShort? | | (-8) | 0 | 38 | 19 | 16 | -0.9,21 | 41 | | 19 | Jan/3 | 14 | 63.5 | 63.5 | 63.39(-0.13) | 62.96(-0.13) | 62.54(-0.22) | 62.57 | -2.1 | | -2 | 126(1) | -50 | [-11] | [-28] | [5] | -76 | -51 | DP | 0.1 | OpenShort | | (-13) | -19 | 12 | 13 | -14 | -1.4,9 | 41 | | 20 | Jan/3 | 13 | 63.5 | 63.5 | 63.47(-0.14) | 63.04(-0.17) | 62.68(-0.33) | 62.48 | -2.3 | | -2 | 125(8.5) | -50 | [-12] | [-40] | [3] | -92 | -99 | DP | -0.4 | OpenShort | | (-12) | -29 | 20 | -7 | -20 | -1.8,3 | 41 | | | | |
| 21 | Jan/3 | 12 | 63.5 | 63.5 | 63.56(-0.14) | 63.15(-0.22) | 62.89(-0.29) | 62.33 | -2.6 | | -2 | 116(15) | -50 | [-12] | [-38] | [-14] | -108 | -119 | DT | -1.1 | HoldShort | | (-12) | -25 | -16 | -27 | -20 | -2.3,0 | 41 | | 22 | Jan/3 | 11 | 63.5 | 63.5 | 63.65(-0.13) | 63.29(-0.19) | 63.07(-0.3) | 62.45 | -2.3 | | -2 | 101(17.8) | -50 | [-11] | [-38] | [-27] | -115 | -133 | DT | -1.4 | HoldShort | | (-12) | -26 | -61 | -15 | -20 | -2.6,0 | 41 | | 23 | Jan/3 | 10 | 63.5 | 63.5 | 63.73(-0.11) | 63.41(-0.16) | 63.26(-0.22) | 62.9 | -1.3 | | -2 | 84(11) | -50 | [-10] | [-29] | [-16] | -72 | -73 | DT | -1 | OpenShort | | (-9) | -19 | -46 | 8 | -20 | -2.2,33 | 41 | | 24 | Jan/3 | 9 | 63.5 | 63.5 | 63.8(-0.05) | 63.51(-0.08) | 63.4(-0.02) | 63.25 | -0.6 | | -2 | 73(2.9) | -25 | [-4] | [-7] | [-7] | -27 | -42 | DT | -0.5 | OpenShort? | | (-5) | -2 | -32 | 21 | -3 | -1.7,66 | 41 | | 25 | Dec/30 | 15 | 63.57 | 63.49 | 63.83(-0.03) | 63.56(-0.06) | 63.41(-0.02) | 63.49 | -0.2 | | -1 | 70(2.4) | 25 | [-3] | [-5] | [12] | -71 | -24 | RG | 0.3 | Wait? | | (-3) | -2 | 34 | 5 | 5 | -1.1,7 | 55 | | | | |
| 26 | Dec/30 | 14 | 63.57 | 63.49 | 63.85(-0.03) | 63.6(-0.11) | 63.42(-0.14) | 63.24 | -0.7 | | -1 | 67(7.1) | -25 | [-3] | [-18] | [-9] | -97 | -105 | DT | -0.6 | OpenShort | | (-5) | -12 | -23 | 1 | -20 | -2,3 | 55 | | 27 | Dec/30 | 13 | 63.57 | 63.49 | 63.87(-0.02) | 63.67(-0.11) | 63.51(-0.06) | 63.41 | -0.4 | | -1 | 60(3.5) | -10 | [-2] | [-10] | [-6] | -90 | -64 | DT | -0.4 | OpenShort | | (-2) | -5 | -11 | -11 | -2 | -1.7,3 | 55 | | 28 | Dec/30 | 12 | 63.57 | 63.49 | 63.88(-0.02) | 63.74(-0.13) | 63.55(-0.09) | 63.49 | -0.2 | | -1 | 57(2.4) | 0 | [-2] | [-14] | [-0] | -85 | -62 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -24 | 3 | -1.5,3 | 55 | | 29 | Dec/30 | 11 | 63.57 | 63.49 | 63.89(-0.03) | 63.82(-0.14) | 63.61(-0.19) | 63.41 | -0.4 | | -1 | 54(5.3) | -35 | [-3] | [-23] | [-11] | -99 | -98 | DT | -0.8 | OpenShort | | (-3) | -17 | -20 | -13 | -20 | -2,1 | 55 | | 30 | Dec/30 | 10 | 63.57 | 63.49 | 63.89(0) | 63.91(-0.08) | 63.73(-0.08) | 63.56 | -0 | | -1 | 49(0.1) | 0 | [0] | [-10] | [-7] | -56 | -71 | DR | -0.8 | OpenShort | | (-2) | -7 | -12 | -9 | -16 | -1.6,34 | 55 | | | | |
| 31 | Dec/30 | 9 | 63.57 | 63.49 | 63.91(0.02) | 63.96(-0.08) | 63.78(-0.08) | 63.65 | 0.2 | | -1 | 49(-2.1) | 20 | [2] | [-10] | [-1] | -13 | -83 | DR | -0.6 | OpenShort? | | (2) | -7 | 3 | -1 | -17 | -1.2,67 | 55 | | 32 | Dec/28 | 15 | 63.56 | 63.43 | 63.9(0.02) | 64.01(-0.08) | 63.83(-0.14) | 63.63 | 0.2 | | -0 | 51(-6) | -0 | [2] | [-16] | [-14] | -59 | -98 | DR | -0.9 | OpenShort? | | (0) | -12 | -28 | -19 | -20 | -1.2,21 | 50 | | 33 | Dec/28 | 14 | 63.56 | 63.43 | 63.89(0.05) | 64.06(-0.03) | 63.92(-0.17) | 63.84 | 0.6 | | -0 | 57(-7.4) | -5 | [4] | [-15] | [-8] | -29 | -106 | DR | -0.3 | OpenShort | | (4) | -15 | -12 | -19 | -13 | -0.2,26 | 50 | | 34 | Dec/28 | 13 | 63.56 | 63.43 | 63.86(0.08) | 64.08(-0.02) | 64.03(-0.08) | 63.93 | 0.8 | | -0 | 64(-13.2) | 30 | [7] | [-6] | [-1] | -9 | -95 | DR | -0.3 | OpenShort | | (5) | -7 | 13 | -23 | -17 | 0.2,36 | 50 | | 35 | Dec/28 | 12 | 63.56 | 63.43 | 63.81(0.08) | 64.08(0) | 64.08(-0.09) | 63.83 | 0.6 | | -0 | 78(-15.1) | 15 | [7] | [-6] | [-12] | -3 | -107 | DR | -0.7 | OpenShort | | (5) | -8 | -13 | -30 | -20 | 0.1,45 | 50 | | | | |
| 36 | Dec/28 | 11 | 63.56 | 63.43 | 63.76(0.08) | 64.09(0.03) | 64.14(-0.08) | 63.93 | 0.8 | | -0 | 93(-4.9) | 5 | [7] | [-4] | [-12] | 28 | -75 | DR | -0.5 | OpenShort | | (8) | -7 | -21 | -18 | -20 | 0.4,68 | 50 | | 37 | Dec/28 | 10 | 63.56 | 63.43 | 63.71(0.05) | 64.07(0.05) | 64.19(-0.03) | 64.09 | 1.2 | | -0 | 98(-1.2) | -25 | [4] | [1] | [-14] | 61 | -1 | CR | -0.2 | HoldShort | | (8) | -3 | -36 | -7 | -9 | 0.9,88 | 50 | | 38 | Dec/28 | 9 | 63.56 | 63.43 | 63.68(0.09) | 64.04(0.13) | 64.21(0.11) | 64.37 | 1.8 | | -0 | 99(6.4) | 45 | [8] | [17] | [8] | 88 | 45 | UT | 0.4 | OpenLong? | | (7) | 10 | 19 | 0 | 19 | 1.6,98 | 50 | | 39 | Dec/27 | 15 | 63.51 | 63.47 | 63.62(0.08) | 63.96(0.08) | 64.14(0.08) | 64.22 | 1.4 | | 2 | 92(14.8) | 45 | [7] | [13] | [6] | 83 | 27 | UT | 0.2 | OpenLong? | | (7) | 7 | 17 | -3 | 8 | 1.4,98 | 56 | | 40 | Dec/27 | 14 | 63.51 | 63.47 | 63.57(0.02) | 63.91(0.08) | 64.09(0.06) | 64.09 | 1.1 | | 2 | 78(2.7) | -0 | [2] | [10] | [-3] | 81 | 74 | CR | 0 | OpenShort | | (5) | 5 | -8 | -4 | 0 | 1.3,98 | 56 | | | | |
| 41 | Dec/27 | 13 | 63.51 | 63.47 | 63.56(0.03) | 63.86(0.09) | 64.05(0.14) | 64.15 | 1.3 | | 2 | 75(4.5) | 15 | [3] | [18] | [1] | 88 | 96 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 0 | 9 | 1.5,100 | 56 | | 42 | Dec/27 | 12 | 63.51 | 63.47 | 63.54(0.05) | 63.8(0.14) | 63.96(0.16) | 64.15 | 1.3 | | 2 | 70(5.7) | 35 | [4] | [22] | [5] | 93 | 89 | UT | 0.5 | OpenLong | | (3) | 14 | 10 | 5 | 12 | 1.7,100 | 56 | | 43 | Dec/27 | 11 | 63.51 | 63.47 | 63.51(0.02) | 63.71(0.13) | 63.86(0.11) | 64.07 | 1.1 | | 2 | 65(3.5) | 20 | [2] | [17] | [7] | 93 | 97 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 9 | 12 | 1.7,100 | 56 | | 44 | Dec/27 | 10 | 63.51 | 63.47 | 63.5(0.02) | 63.63(0.16) | 63.79(0.09) | 63.97 | 0.9 | | 2 | 61(1) | 20 | [2] | [16] | [7] | 88 | 72 | UT | 0.6 | HoldLong | | (3) | 8 | 13 | 9 | 8 | 1.5,100 | 56 | | 45 | Dec/27 | 9 | 63.51 | 63.47 | 63.5(0) | 63.53(0.17) | 63.73(0.09) | 63.87 | 0.7 | | 2 | 60(1) | 10 | [0] | [16] | [7] | 77 | 84 | UR | 0.5 | SmallShort? | | (-2) | 8 | 17 | 6 | 0 | 1.2,97 | 56 | | | | |
| 46 | Dec/23 | 15 | 63.44 | 63.43 | 63.49(0.02) | 63.42(0.11) | 63.67(0.06) | 63.74 | 0.6 | | 2 | 59(2.3) | 25 | [2] | [11] | [6] | 67 | 34 | UT | 0.2 | OpenLong? | | (0) | 5 | 11 | 7 | 9 | 0.8,97 | 53 | | 47 | Dec/23 | 14 | 63.44 | 63.43 | 63.48(0.06) | 63.35(0.05) | 63.63(0.09) | 63.66 | 0.4 | | 2 | 57(-4.1) | 35 | [5] | [12] | [1] | 60 | -7 | UT | 0.1 | OpenLong | | (2) | 8 | -8 | 11 | 20 | 0.6,95 | 53 | | 48 | Dec/23 | 13 | 63.44 | 63.43 | 63.44(0.05) | 63.32(0.06) | 63.57(0.16) | 63.72 | 0.5 | | 2 | 61(-0.6) | 35 | [4] | [18] | [7] | 60 | 29 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 20 | 20 | 0.9,87 | 53 | | 49 | Dec/23 | 12 | 63.44 | 63.43 | 63.41(0.05) | 63.28(0.06) | 63.47(0.22) | 63.68 | 0.5 | | 2 | 62(-0.5) | 50 | [4] | [23] | [11] | 46 | 45 | UT | 0.7 | OpenLong | | (5) | 19 | 17 | 15 | 20 | 0.8,76 | 53 | | 50 | Dec/23 | 11 | 63.44 | 63.43 | 63.38(0.06) | 63.24(-0.03) | 63.33(0.25) | 63.55 | 0.2 | | 2 | 62(-2.1) | 50 | [5] | [22] | [5] | 28 | 34 | UT | 0.7 | OpenLong | | (3) | 21 | 0 | 9 | 20 | 0.5,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|