|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $164.3500 One month high (close): $185.7700
FDX Daily Change: 2.48% Daily StdDev 1.85% FDX EMA_5_Trend: 1.15% 10Minute StdDev: $1.9829
Latest Price : $185.77(2.48%) | Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($3.6) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 175.19 | 177.8 | 180.62(0.24) | 181.21(0.15) | 182.41(0.41) | 184.4 | 1.9 | | 12 | 45(-1.3) | 50 | [13] | [32] | [16] | 88 | -42 | UT | 0.9 | HoldLong | | (7) | 22 | 16 | 16 | 20 | 1.8,93 | 63 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.21(hourly_sma_10 -1.73%) 180.62(hourly_sma_20 -2.05%) 177.8(daily_ema_10 -3.58%) 175.19(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 175.19 | 177.8 | 180.18(0.19) | 180.94(0.05) | 181.66(0.35) | 183.39 | 1.7 | | 12 | 46(-1.5) | 50 | [10] | [25] | [17] | 74 | -8 | UT | 0.8 | OpenLong | | (7) | 19 | 27 | 9 | 20 | 1.5,86 | 63 | | 3 | Jan/6 | 9 | 175.19 | 177.8 | 179.84(0.17) | 180.94(0) | 181.02(0.25) | 181.76 | 1.4 | | 12 | 47(-1.9) | 50 | [9] | [18] | [8] | 54 | -85 | UT | 0.3 | OpenLong? | | (5) | 14 | 11 | 7 | 20 | 0.9,81 | 63 | | 4 | Jan/5 | 15 | 174.47 | 176.2 | 179.53(0.14) | 180.85(-0.07) | 180.57(0.1) | 181.08 | 1.6 | | 9 | 49(-9.8) | 50 | [8] | [8] | [1] | 40 | -122 | UT | 0.2 | OpenLong? | | (5) | 5 | -7 | 6 | 20 | 0.7,72 | 52 | | 5 | Jan/5 | 14 | 174.47 | 176.2 | 179.28(0.25) | 180.97(0.02) | 180.39(0.23) | 181.52 | 1.7 | | 9 | 59(-8.5) | 50 | [14] | [19] | [7] | 47 | -233 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | 7 | 17 | 0.9,74 | 52 | | | | |
| 6 | Jan/5 | 13 | 174.47 | 176.2 | 178.83(0.24) | 180.93(-0.01) | 179.98(-0.14) | 180.69 | 1.5 | | 9 | 68(-8.2) | 50 | [13] | [-2] | [4] | 33 | -401 | RG | 0.3 | Wait | | (7) | -8 | 15 | -3 | -10 | 0.7,65 | 52 | | 7 | Jan/5 | 12 | 174.47 | 176.2 | 178.4(0.19) | 180.95(-0.07) | 180.23(-0.25) | 179.79 | 1.3 | | 9 | 76(-4.7) | 50 | [10] | [-11] | [-4] | 23 | -380 | DR | -0.1 | OpenShort | | (7) | -14 | 0 | -8 | -20 | 0.4,63 | 52 | | 8 | Jan/5 | 11 | 174.47 | 176.2 | 178.07(0.16) | 181.07(0.15) | 180.69(-0.25) | 179.77 | 1.3 | | 9 | 80(-2.1) | 50 | [9] | [-5] | [-12] | 25 | -306 | DR | -0.3 | OpenShort | | (6) | -14 | -8 | -18 | -20 | 0.5,62 | 52 | | 9 | Jan/5 | 10 | 174.47 | 176.2 | 177.78(0.19) | 180.8(0.24) | 181.14(-0.2) | 180.23 | 1.4 | | 9 | 83(-1.1) | 50 | [10] | [0] | [-4] | 41 | -297 | DR | -0.3 | OpenShort | | (6) | -11 | 12 | -16 | -20 | 0.7,73 | 52 | | 10 | Jan/5 | 9 | 174.47 | 176.2 | 177.45(0.13) | 180.37(0.19) | 181.5(-0.21) | 179.51 | 1.2 | | 9 | 84(-0.6) | 30 | [7] | [-2] | [-21] | 48 | -216 | DR | -0.6 | OpenShort? | | (5) | -11 | -38 | -15 | -20 | 0.6,83 | 52 | | | | |
| 11 | Jan/4 | 15 | 174.02 | 174.56 | 177.22(0.23) | 180.03(0.35) | 181.88(0.13) | 181.83 | 2.1 | | 5 | 84(-4.2) | 50 | [13] | [22] | [-3] | 79 | -99 | CR | -0 | OpenShort? | | (6) | 7 | -4 | -8 | 1 | 1.3,96 | 54 | | 12 | Jan/4 | 14 | 174.02 | 174.56 | 176.81(0.24) | 179.41(0.34) | 181.65(0.12) | 182.06 | 2.1 | | 5 | 88(3.9) | 50 | [13] | [21] | [2] | 88 | -83 | UT | 0.1 | OpenLong | | (7) | 7 | 1 | -5 | 20 | 1.6,98 | 54 | | 13 | Jan/4 | 13 | 174.02 | 174.56 | 176.38(0.2) | 178.81(0.33) | 181.44(0.54) | 181.98 | 2.1 | | 5 | 85(6.3) | 50 | [11] | [43] | [1] | 92 | 202 | UT | 0.2 | OpenLong | | (8) | 29 | -6 | -6 | 20 | 1.7,99 | 54 | | 14 | Jan/4 | 12 | 174.02 | 174.56 | 176.02(0.2) | 178.22(0.36) | 180.47(0.71) | 182.32 | 2.2 | | 5 | 78(10.4) | 50 | [11] | [53] | [12] | 102 | 320 | UT | 0.6 | HoldLong | | (7) | 38 | 18 | -9 | 20 | 2.1,99 | 54 | | 15 | Jan/4 | 11 | 174.02 | 174.56 | 175.66(0.18) | 177.58(0.48) | 179.2(0.58) | 181.19 | 1.9 | | 5 | 68(8.5) | 50 | [10] | [49] | [6] | 102 | 246 | UT | 0.8 | HoldLong | | (5) | 31 | 7 | 5 | 20 | 2.1,99 | 54 | | | | |
| 16 | Jan/4 | 10 | 174.02 | 174.56 | 175.35(0.15) | 176.73(0.49) | 178.17(0.55) | 180.78 | 1.8 | | 5 | 59(9) | 50 | [8] | [47] | [5] | 109 | 287 | UT | 1.2 | HoldLong | | (5) | 30 | -4 | 14 | 20 | 2.4,99 | 54 | | 17 | Jan/4 | 9 | 174.02 | 174.56 | 175.09(0.13) | 175.87(0.46) | 177.2(0.57) | 181 | 1.8 | | 5 | 50(13.8) | 50 | [7] | [47] | [35] | 128 | 364 | UT | 2 | HoldLong? | | (5) | 31 | 67 | 22 | 20 | 3.1,100 | 54 | | 18 | Jan/3 | 15 | 173.72 | 173.26 | 174.87(-0.01) | 175.06(0.17) | 176.19(0.13) | 177 | 1 | | -1 | 37(-5) | -10 | [-1] | [12] | [9] | 87 | 197 | UR | 0.6 | SmallShort? | | (0) | 7 | 13 | 11 | 20 | 1.5,99 | 49 | | 19 | Jan/3 | 14 | 173.72 | 173.26 | 174.88(-0.02) | 174.76(0.13) | 175.97(0.01) | 176.2 | 0.7 | | -1 | 42(-1.5) | -15 | [-1] | [4] | [4] | 68 | 117 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 4 | 20 | 0.9,95 | 49 | | 20 | Jan/3 | 13 | 173.72 | 173.26 | 174.92(-0.02) | 174.53(0.06) | 175.96(0.38) | 175.97 | 0.7 | | -1 | 43(-0.6) | 5 | [-1] | [22] | [5] | 63 | 258 | UR | 0 | SmallShort | | (-1) | 20 | 4 | 2 | 20 | 0.7,95 | 49 | | | | |
| 21 | Jan/3 | 12 | 173.72 | 173.26 | 174.95(-0.03) | 174.42(0.11) | 175.3(0.43) | 175.72 | 0.6 | | -1 | 44(-1.9) | -5 | [-2] | [25] | [0] | 54 | 282 | RG | 0.3 | Wait | | (-1) | 22 | -6 | -2 | 20 | 0.5,91 | 49 | | 22 | Jan/3 | 11 | 173.72 | 173.26 | 175.01(-0.03) | 174.22(0.17) | 174.55(0.37) | 176.05 | 0.7 | | -1 | 46(-1.9) | 15 | [-2] | [24] | [12] | 55 | 275 | UR | 1 | SmallShort | | (-1) | 19 | 1 | 47 | 20 | 0.7,87 | 49 | | 23 | Jan/3 | 10 | 173.72 | 173.26 | 175.07(-0.04) | 173.93(0.07) | 173.91(0.21) | 175.97 | 0.7 | | -1 | 47(-1.8) | 0 | [-2] | [13] | [13] | 56 | 211 | UR | 1.3 | SmallShort | | (-1) | 11 | -3 | 51 | 20 | 0.6,91 | 49 | | 24 | Jan/3 | 9 | 173.72 | 173.26 | 175.14(-0.03) | 173.81(0.05) | 173.54(0.25) | 176.13 | 0.7 | | -1 | 49(-1.5) | 25 | [-2] | [15] | [35] | 59 | 225 | UR | 1.6 | SmallShort? | | (-1) | 13 | 62 | 48 | 20 | 0.6,94 | 49 | | 25 | Dec/30 | 15 | 173.87 | 172.67 | 175.19(-0.1) | 173.73(-0.15) | 173.1(-0.26) | 172.52 | -0.4 | | -4 | 51(7.5) | -40 | [-5] | [-19] | [0] | -87 | -89 | DT | -0.3 | OpenShort? | | (-4) | -14 | 9 | -8 | -20 | -1.6,3 | 52 | | | | |
| 26 | Dec/30 | 14 | 173.87 | 172.67 | 175.36(-0.13) | 173.99(-0.19) | 173.55(-0.2) | 172.02 | -0.5 | | -4 | 43(4.8) | -50 | [-7] | [-17] | [-10] | -98 | -49 | DT | -1 | OpenShort | | (-3) | -10 | -18 | -9 | -20 | -2.1,5 | 52 | | 27 | Dec/30 | 13 | 173.87 | 172.67 | 175.59(-0.1) | 174.32(-0.21) | 173.9(-0.04) | 173.06 | -0.2 | | -4 | 38(2.9) | -45 | [-5] | [-9] | [-9] | -86 | 18 | DT | -0.6 | OpenShort | | (-3) | -2 | -17 | -18 | -6 | -1.8,9 | 52 | | 28 | Dec/30 | 12 | 173.87 | 172.67 | 175.77(-0.08) | 174.69(-0.18) | 173.97(-0.06) | 174.03 | 0 | | -4 | 36(1.2) | -40 | [-4] | [-9] | [0] | -62 | 14 | DT | 0 | OpenShort | | (-2) | -3 | 3 | -10 | 10 | -1.3,21 | 52 | | 29 | Dec/30 | 11 | 173.87 | 172.67 | 175.91(-0.1) | 175.01(-0.18) | 174.08(-0.17) | 173.88 | 0 | | -4 | 34(1.5) | -40 | [-5] | [-15] | [-3] | -72 | -19 | DT | -0.2 | OpenShort | | (-3) | -9 | -14 | 14 | -9 | -1.6,18 | 52 | | 30 | Dec/30 | 10 | 173.87 | 172.67 | 176.08(-0.07) | 175.32(-0.1) | 174.38(-0.03) | 174.69 | 0.2 | | -4 | 33(0.5) | -15 | [-4] | [-5] | [9] | -33 | 28 | DP | 0.3 | OpenShort | | (-2) | -2 | 15 | 23 | -3 | -1.2,47 | 52 | | | | |
| 31 | Dec/30 | 9 | 173.87 | 172.67 | 176.21(-0.09) | 175.49(-0.18) | 174.43(-0.18) | 173.8 | -0 | | -4 | 32(3.4) | -30 | [-5] | [-15] | [3] | -31 | -59 | DP | -0.5 | OpenShort? | | (-3) | -9 | 7 | 16 | -20 | -2,69 | 52 | | 32 | Dec/28 | 15 | 174.49 | 172.81 | 176.36(-0.13) | 175.81(-0.23) | 174.74(-0.4) | 173.39 | -0.3 | | -5 | 29(9) | -50 | [-7] | [-29] | [-14] | -115 | -116 | DT | -1.3 | HoldShort? | | (-3) | -21 | -21 | -18 | -20 | -2.8,5 | 52 | | 33 | Dec/28 | 14 | 174.49 | 172.81 | 176.59(0.01) | 176.22(-0.15) | 175.44(-0.28) | 174.6 | 0 | | -5 | 20(-0.5) | -45 | [1] | [-19] | [-11] | -103 | -248 | DR | -1 | HoldShort | | (-3) | -14 | -13 | -27 | -20 | -2.3,5 | 52 | | 34 | Dec/28 | 13 | 174.49 | 172.81 | 176.58(0.08) | 176.48(-0.1) | 175.94(-0.18) | 175.36 | 0.2 | | -5 | 20(-7.8) | -10 | [4] | [-11] | [-6] | -80 | -285 | DR | -0.7 | HoldShort | | (1) | -9 | 7 | -35 | -20 | -1.4,5 | 52 | | 35 | Dec/28 | 12 | 174.49 | 172.81 | 176.44(0.09) | 176.65(-0.05) | 176.25(-0.17) | 174.97 | 0.1 | | -5 | 28(-7.3) | -15 | [5] | [-10] | [-12] | -60 | -308 | DR | -1.1 | OpenShort | | (2) | -9 | -7 | -34 | -20 | -1.2,20 | 52 | | | | |
| 36 | Dec/28 | 11 | 174.49 | 172.81 | 176.29(0.07) | 176.74(-0.07) | 176.55(-0.2) | 175.4 | 0.2 | | -5 | 36(-3.8) | -25 | [4] | [-12] | [-14] | -23 | -258 | DR | -0.8 | OpenShort | | (3) | -10 | -23 | -21 | -20 | -0.6,42 | 52 | | 37 | Dec/28 | 10 | 174.49 | 172.81 | 176.17(0.07) | 176.87(0.01) | 176.9(-0.07) | 176.74 | 0.5 | | -5 | 39(-1.3) | -20 | [4] | [-3] | [-4] | 25 | -121 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -4 | -6 | 0.3,67 | 52 | | 38 | Dec/28 | 9 | 174.49 | 172.81 | 176.04(0.13) | 176.86(0.03) | 177.02(0.01) | 177.17 | 0.6 | | -5 | 41(-2.8) | 0 | [7] | [2] | [1] | 43 | -162 | RG | 0.1 | Wait? | | (3) | 1 | 2 | -5 | 11 | 0.6,78 | 52 | | 39 | Dec/27 | 15 | 174.72 | 173.15 | 175.81(0.17) | 176.81(-0.01) | 177.01(-0.02) | 177.03 | 0.5 | | -2 | 43(-4.4) | 30 | [9] | [1] | [3] | 40 | -236 | UT | 0 | OpenLong? | | (4) | -1 | 11 | -8 | 11 | 0.7,72 | 55 | | 40 | Dec/27 | 14 | 174.72 | 173.15 | 175.52(0.17) | 176.83(-0.06) | 177.04(0.04) | 176.38 | 0.4 | | -2 | 48(-6.6) | 15 | [9] | [3] | [-6] | 38 | -225 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -7 | -8 | 0.4,78 | 55 | | | | |
| 41 | Dec/27 | 13 | 174.72 | 173.15 | 175.23(0.15) | 176.94(0.02) | 176.97(0.08) | 177.05 | 0.5 | | -2 | 54(-1.6) | 20 | [8] | [7] | [-1] | 58 | -125 | CR | 0 | HoldShort | | (6) | 4 | -5 | 0 | 4 | 0.8,88 | 55 | | 42 | Dec/27 | 12 | 174.72 | 173.15 | 174.96(0.16) | 176.91(-0.02) | 176.83(0.08) | 177.35 | 0.6 | | -2 | 56(-0.4) | 20 | [8] | [6] | [3] | 65 | -102 | UT | 0.2 | OpenLong | | (5) | 4 | 1 | 7 | 20 | 1,90 | 55 | | 43 | Dec/27 | 11 | 174.72 | 173.15 | 174.68(0.14) | 176.95(0.16) | 176.68(0.06) | 177.26 | 0.6 | | -2 | 56(0.5) | 10 | [7] | [9] | [-1] | 60 | -62 | CR | 0.2 | HoldShort | | (5) | 3 | 1 | 1 | -20 | 1.1,82 | 55 | | 44 | Dec/27 | 10 | 174.72 | 173.15 | 174.43(0.16) | 176.67(0.26) | 176.58(-0.01) | 177.21 | 0.6 | | -2 | 56(0.7) | 25 | [8] | [8] | [5] | 58 | -119 | UT | 0.3 | OpenLong | | (5) | -1 | 24 | -3 | -20 | 1.1,80 | 55 | | 45 | Dec/27 | 9 | 174.72 | 173.15 | 174.16(0.14) | 176.21(0.21) | 176.6(-0.18) | 175.82 | 0.3 | | -2 | 55(-2) | 0 | [7] | [-2] | [-10] | 45 | -216 | DR | -0.3 | OpenShort? | | (4) | -9 | -12 | -9 | -20 | 0.7,77 | 55 | | | | |
| 46 | Dec/23 | 15 | 174.52 | 173.09 | 173.92(0.18) | 175.84(0.21) | 176.91(-0.04) | 176.52 | 0.5 | | -3 | 57(-2.2) | 15 | [9] | [6] | [-3] | 58 | -176 | CR | -0.2 | HoldShort? | | (5) | -2 | -2 | -7 | -17 | 1,83 | 48 | | 47 | Dec/23 | 14 | 174.52 | 173.09 | 173.61(0.34) | 175.48(0.14) | 176.98(-0.15) | 176.64 | 0.5 | | -3 | 59(-13.1) | 20 | [17] | [1] | [-1] | 68 | -455 | CR | -0.1 | HoldShort | | (6) | -7 | -4 | -5 | 14 | 1.2,88 | 48 | | 48 | Dec/23 | 13 | 174.52 | 173.09 | 173.02(0.29) | 175.23(0.23) | 177.24(0.26) | 176.86 | 0.6 | | -3 | 73(-3.8) | 45 | [14] | [22] | [3] | 71 | -153 | UT | -0.1 | OpenLong | | (11) | 13 | -7 | 24 | 15 | 1.2,91 | 48 | | 49 | Dec/23 | 12 | 174.52 | 173.09 | 172.52(0.31) | 174.82(0.36) | 176.78(0.55) | 177.31 | 0.7 | | -3 | 76(-0.3) | 50 | [15] | [40] | [7] | 79 | -6 | UT | 0.2 | HoldLong | | (10) | 27 | 1 | 26 | 20 | 1.5,91 | 48 | | 50 | Dec/23 | 11 | 174.52 | 173.09 | 171.99(0.31) | 174.2(0.4) | 175.81(0.61) | 177.24 | 0.6 | | -3 | 77(0.8) | 50 | [15] | [44] | [10] | 83 | 48 | UT | 0.4 | HoldLong | | (10) | 30 | 6 | 28 | 20 | 1.6,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|