|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.9600 One month high (close): $14.4200
EDZ Daily Change: -6.12% Daily StdDev 4.63% EDZ EMA_5_Trend: -2.46% 10Minute StdDev: $0.3522
Latest Price : $11.96(-6.12%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 13.72 | 13.53 | 12.89(-0.62) | 12.69(-0.24) | 12.55(-0.71) | 12.25 | -2.2 | | -7 | 59(-4.1) | -50 | [-13] | [-24] | [-27] | -92 | -47 | DT | -0.8 | HoldShort | | (-13) | -15 | -32 | -11 | -20 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.69(hourly_sma_10 3.59%) 12.89(hourly_sma_20 5.22%) 13.53(daily_ema_10 10.45%) 13.72(daily_ema_20 12%)
|
| | | 2 | Jan/6 | 10 | 13.72 | 13.53 | 12.97(-0.54) | 12.72(-0.16) | 12.64(-0.47) | 12.44 | -1.9 | | -7 | 63(-4.7) | -50 | [-12] | [-18] | [-19] | -76 | 24 | DT | -0.5 | HoldShort | | (-13) | -10 | -30 | -4 | -20 | -1.3,7 | 32 | | 3 | Jan/6 | 9 | 13.72 | 13.53 | 13.04(-0.46) | 12.74(-0.08) | 12.7(-0.39) | 12.62 | -1.7 | | -7 | 67(-2) | -50 | [-10] | [-15] | [-10] | -64 | 48 | DT | -0.2 | OpenShort? | | (-11) | -8 | -17 | -1 | -20 | -0.9,9 | 32 | | 4 | Jan/5 | 15 | 13.82 | 13.75 | 13.1(-0.38) | 12.75(-0.08) | 12.75(-0.16) | 12.72 | -2.1 | | -3 | 69(-21.2) | -45 | [-8] | [-8] | [1] | -59 | 55 | DP | -0.1 | OpenShort? | | (-8) | -4 | 5 | 0 | -8 | -0.8,11 | 48 | | 5 | Jan/5 | 14 | 13.82 | 13.75 | 13.15(-0.38) | 12.76(-0.16) | 12.77(-0.39) | 12.69 | -2.2 | | -3 | 91(0.1) | -50 | [-8] | [-14] | [-3] | -63 | -58 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | -3 | -16 | -1,12 | 48 | | | | |
| 6 | Jan/5 | 13 | 13.82 | 13.75 | 13.2(-0.6) | 12.78(-0.39) | 12.82(0.08) | 12.71 | -2.1 | | -3 | 91(-7.1) | -50 | [-13] | [-8] | [-1] | -62 | 267 | DT | -0.2 | OpenShort | | (-8) | 2 | -13 | -1 | 20 | -1,13 | 48 | | 7 | Jan/5 | 12 | 13.82 | 13.75 | 13.28(-0.52) | 12.83(-0.31) | 12.81(0.16) | 12.79 | -2 | | -3 | 98(-6) | -45 | [-11] | [-5] | [3] | -59 | 211 | DP | -0 | OpenShort | | (-11) | 4 | -7 | 2 | 20 | -1,16 | 48 | | 8 | Jan/5 | 11 | 13.82 | 13.75 | 13.35(-0.52) | 12.87(-0.31) | 12.79(0.24) | 12.83 | -1.9 | | -3 | 104(-4.1) | -40 | [-11] | [-3] | [3] | -55 | 210 | DP | 0.1 | OpenShort | | (-13) | 5 | -2 | 12 | 16 | -1,20 | 48 | | 9 | Jan/5 | 10 | 13.82 | 13.75 | 13.42(-0.59) | 12.91(-0.69) | 12.76(0.16) | 12.84 | -1.9 | | -3 | 108(-2.9) | -40 | [-13] | [-9] | [7] | -60 | 221 | DP | 0.1 | OpenShort | | (-11) | 4 | -18 | 11 | 20 | -1,15 | 48 | | 10 | Jan/5 | 9 | 13.82 | 13.75 | 13.5(-0.44) | 13(-0.69) | 12.76(0) | 12.95 | -1.7 | | -3 | 111(-0.8) | -5 | [-10] | [-12] | [30] | -66 | 43 | RG | 0.4 | Wait? | | (-13) | 0 | 57 | 11 | 20 | -1,9 | 48 | | | | |
| 11 | Jan/4 | 15 | 13.87 | 13.91 | 13.56(-0.51) | 13.09(-0.98) | 12.74(-0.93) | 12.61 | -2.8 | | -3 | 111(-9.4) | -50 | [-11] | [-36] | [-9] | -90 | -417 | DT | -0.2 | HoldShort? | | (-13) | -20 | -15 | 5 | -20 | -1.6,0 | 46 | | 12 | Jan/4 | 14 | 13.87 | 13.91 | 13.63(-0.44) | 13.22(-0.9) | 12.86(-0.69) | 12.7 | -2.6 | | -3 | 121(8.8) | -50 | [-10] | [-30] | [-7] | -93 | -406 | DT | -0.3 | OpenShort | | (-11) | -15 | 0 | 4 | -20 | -1.7,0 | 46 | | 13 | Jan/4 | 13 | 13.87 | 13.91 | 13.69(-0.58) | 13.34(-0.82) | 12.95(-0.84) | 12.7 | -2.6 | | -3 | 112(8.3) | -50 | [-13] | [-33] | [-17] | -100 | -337 | DT | -0.5 | HoldShort | | (-9) | -18 | -10 | -1 | -20 | -2,0 | 46 | | 14 | Jan/4 | 12 | 13.87 | 13.91 | 13.77(-0.58) | 13.45(-0.74) | 13.06(-1.58) | 12.76 | -2.5 | | -3 | 104(11.1) | -50 | [-13] | [-48] | [-28] | -104 | -537 | DT | -0.6 | HoldShort | | (-14) | -35 | -28 | -9 | -20 | -2.2,1 | 46 | | 15 | Jan/4 | 11 | 13.87 | 13.91 | 13.85(-0.43) | 13.55(-0.51) | 13.27(-1.34) | 12.93 | -2.1 | | -3 | 93(11.6) | -50 | [-9] | [-39] | [-33] | -104 | -561 | DT | -0.8 | HoldShort | | (-11) | -29 | -45 | -16 | -20 | -2.2,1 | 46 | | | | |
| 16 | Jan/4 | 10 | 13.87 | 13.91 | 13.91(-0.36) | 13.62(-0.73) | 13.45(-0.96) | 13.21 | -1.5 | | -3 | 81(6.8) | -50 | [-8] | [-33] | [-7] | -97 | -372 | DT | -0.7 | OpenShort | | (-8) | -21 | 6 | -16 | -20 | -1.9,1 | 46 | | 17 | Jan/4 | 9 | 13.87 | 13.91 | 13.96(-0.43) | 13.72(-0.8) | 13.58(-1.09) | 13.17 | -1.6 | | -3 | 74(10.6) | -50 | [-9] | [-37] | [-11] | -78 | -405 | DT | -1.2 | OpenShort? | | (-9) | -24 | -6 | -12 | -20 | -2.4,32 | 46 | | 18 | Jan/4 | 20 | 13.87 | 13.91 | 14.02(-0.28) | 13.83(-0.79) | 13.73(-0.79) | 13.21 | -1.5 | | -3 | 64(15.2) | -50 | [-6] | [-30] | [-46] | -55 | -495 | DT | -1.8 | OpenShort | | (-8) | -17 | -95 | -5 | -20 | -2.8,65 | 46 | | 19 | Jan/3 | 15 | 13.93 | 14.09 | 14.02(0) | 13.94(-0.36) | 13.84(0.07) | 13.83 | -0.3 | | 2 | 48(-15.1) | 30 | [0] | [-3] | [-0] | -48 | -141 | RG | -0 | Wait? | | (-2) | 2 | -1 | -2 | 7 | -1.1,30 | 52 | | 20 | Jan/3 | 14 | 13.93 | 14.09 | 14.02(0) | 13.99(-0.21) | 13.83(0.29) | 13.84 | -0.3 | | 2 | 64(-2.4) | 35 | [0] | [4] | [-2] | -42 | -84 | CR | 0 | HoldShort | | (0) | 6 | -6 | 9 | -20 | -1,33 | 52 | | | | |
| 21 | Jan/3 | 13 | 13.93 | 14.09 | 14.06(0.07) | 14.02(-0.14) | 13.79(-0.51) | 13.88 | -0.1 | | 2 | 66(-2) | 25 | [2] | [-12] | [-6] | -41 | -333 | DR | 0.4 | OpenShort | | (0) | -11 | -5 | -1 | -20 | -0.8,29 | 52 | | 22 | Jan/3 | 12 | 13.93 | 14.09 | 14.05(0.07) | 14.02(0) | 13.86(-0.5) | 13.91 | -0.1 | | 2 | 68(-2.8) | 30 | [2] | [-11] | [4] | -41 | -298 | RG | 0.2 | Wait | | (2) | -11 | 25 | -4 | -20 | -0.6,24 | 52 | | 23 | Jan/3 | 11 | 13.93 | 14.09 | 14.05(0) | 14.04(-0.43) | 13.93(-0.78) | 13.75 | -0.5 | | 2 | 71(0.9) | 0 | [0] | [-22] | [-11] | -68 | -408 | DR | -0.7 | OpenShort | | (0) | -17 | -3 | -41 | -20 | -1.2,12 | 52 | | 24 | Jan/3 | 10 | 13.93 | 14.09 | 14.04(-0.07) | 14.1(-0.35) | 14.04(-0.78) | 13.77 | -0.5 | | 2 | 70(1.6) | -5 | [-2] | [-21] | [-9] | -39 | -318 | RG | -1.1 | SmallLong | | (0) | -17 | 20 | -36 | -20 | -1.1,39 | 52 | | 25 | Jan/3 | 9 | 13.93 | 14.09 | 14.04(0) | 14.15(-0.35) | 14.15(-0.77) | 13.64 | -0.9 | | 2 | 68(-1.4) | -15 | [0] | [-21] | [-48] | -29 | -488 | DR | -2.2 | OpenShort? | | (-2) | -17 | -89 | -30 | -20 | -1.8,66 | 52 | | | | |
| 26 | Dec/30 | 15 | 13.9 | 14.13 | 14.05(0.21) | 14.15(0) | 14.26(0.35) | 14.24 | 0.9 | | 4 | 70(8.7) | 30 | [5] | [9] | [2] | 56 | 13 | UT | -0.1 | OpenLong? | | (6) | 8 | -4 | 2 | 20 | 0.8,86 | 58 | | 27 | Dec/30 | 14 | 13.9 | 14.13 | 14.02(-0.07) | 14.15(0) | 14.21(0.5) | 14.27 | 0.9 | | 4 | 61(-2.1) | 0 | [-2] | [11] | [3] | 68 | 378 | UR | 0.3 | SmallShort | | (3) | 11 | 0 | 15 | 0 | 1.1,90 | 58 | | 28 | Dec/30 | 13 | 13.9 | 14.13 | 14.03(-0.07) | 14.2(0.14) | 14.14(-0.14) | 14.27 | 0.9 | | 4 | 63(-2.5) | -15 | [-2] | [-2] | [2] | 61 | 208 | DP | 0.5 | OpenShort | | (-2) | -3 | -4 | 16 | 14 | 1,86 | 58 | | 29 | Dec/30 | 12 | 13.9 | 14.13 | 14.03(0) | 14.18(0.28) | 14.16(0.07) | 14.3 | 1 | | 4 | 66(-1.2) | 10 | [0] | [5] | [6] | 50 | 209 | UR | 0.5 | SmallShort | | (0) | 2 | 15 | 10 | -7 | 1,75 | 58 | | 30 | Dec/30 | 11 | 13.9 | 14.13 | 14.04(-0.07) | 14.14(0.35) | 14.16(0) | 14.2 | 0.8 | | 4 | 67(-2.2) | 10 | [-2] | [4] | [3] | 24 | 181 | UR | 0.2 | SmallShort | | (-2) | 0 | 26 | -11 | -20 | 0.6,59 | 58 | | | | |
| 31 | Dec/30 | 10 | 13.9 | 14.13 | 14.05(-0.14) | 14.09(0.21) | 14.15(-0.28) | 14.03 | 0.3 | | 4 | 69(-3.1) | 0 | [-3] | [-4] | [-1] | 12 | 61 | RG | -0.4 | Wait | | (-3) | -6 | 17 | -11 | -20 | -0.1,64 | 58 | | 32 | Dec/30 | 9 | 13.9 | 14.13 | 14.07(-0.14) | 14.06(0.14) | 14.19(-0.49) | 13.92 | 0.1 | | 4 | 72(-1.1) | -35 | [-3] | [-10] | [-31] | 19 | -91 | DT | -1 | OpenShort? | | (-4) | -11 | -64 | -4 | -20 | -0.5,81 | 58 | | 33 | Dec/28 | 15 | 13.83 | 14.14 | 14.07(0) | 14.04(0.36) | 14.26(0.35) | 14.35 | 1.2 | | 4 | 73(6.4) | 25 | [0] | [13] | [12] | 57 | 270 | UR | 0.3 | SmallShort? | | (0) | 8 | 10 | 7 | 20 | 0.9,84 | 56 | | 34 | Dec/28 | 14 | 13.83 | 14.14 | 14.09(-0.07) | 13.99(0.36) | 14.21(0.64) | 14.28 | 1 | | 4 | 67(-0.6) | 35 | [-2] | [18] | [13] | 46 | 366 | UR | 0.2 | SmallShort | | (0) | 14 | 17 | 10 | 20 | 0.7,78 | 56 | | 35 | Dec/28 | 13 | 13.83 | 14.14 | 14.1(-0.07) | 13.94(0.36) | 14.12(0.57) | 14.17 | 0.8 | | 4 | 67(-3.3) | 30 | [-2] | [17] | [2] | 32 | 267 | UR | 0.2 | SmallShort | | (-2) | 12 | -12 | 18 | 20 | 0.2,77 | 56 | | | | |
| 36 | Dec/28 | 12 | 13.83 | 14.14 | 14.11(-0.14) | 13.89(0.36) | 14.04(0.79) | 14.25 | 1 | | 4 | 71(-3.1) | 35 | [-3] | [21] | [15] | 36 | 445 | UR | 0.7 | SmallShort | | (-3) | 17 | 0 | 30 | 20 | 0.5,73 | 56 | | 37 | Dec/28 | 11 | 13.83 | 14.14 | 14.13(-0.07) | 13.84(-0.07) | 13.93(0.8) | 14.25 | 1 | | 4 | 74(-1.7) | 50 | [-2] | [17] | [29] | 17 | 354 | UR | 1 | SmallShort | | (-2) | 17 | 26 | 30 | 20 | 0.4,57 | 56 | | 38 | Dec/28 | 10 | 13.83 | 14.14 | 14.14(-0.07) | 13.85(-0.29) | 13.82(0.44) | 14.08 | 0.6 | | 4 | 75(-0.7) | 50 | [-2] | [7] | [29] | -21 | 144 | UR | 0.8 | SmallShort | | (-3) | 10 | 34 | 16 | 20 | -0.2,34 | 56 | | 39 | Dec/28 | 9 | 13.83 | 14.14 | 14.15(-0.14) | 13.89(-0.36) | 13.82(0) | 13.86 | 0.1 | | 4 | 76(1.8) | 45 | [-3] | [-4] | [12] | -54 | -59 | RG | 0.3 | Wait? | | (-4) | 0 | 23 | 6 | 20 | -0.9,19 | 56 | | 40 | Dec/27 | 15 | 13.82 | 14.05 | 14.17(-0.14) | 13.94(-0.5) | 13.76(0.15) | 13.71 | -0.3 | | 0 | 74(2.4) | 0 | [-3] | [-3] | [-4] | -72 | -141 | RG | -0.2 | Wait? | | (-4) | 3 | -8 | 1 | -15 | -1.4,13 | 53 | | | | |
| 41 | Dec/27 | 14 | 13.82 | 14.05 | 14.19(-0.07) | 14.01(-0.43) | 13.74(-0.07) | 13.76 | -0.1 | | 0 | 72(2.5) | 15 | [-2] | [-7] | [1] | -69 | -248 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 5 | -7 | -1.4,16 | 53 | | 42 | Dec/27 | 13 | 13.82 | 14.05 | 14.2(-0.07) | 14.07(-0.5) | 13.75(-0.94) | 13.74 | -0.2 | | 0 | 69(3.2) | -15 | [-2] | [-27] | [-8] | -72 | -490 | DT | -0 | OpenShort | | (-2) | -20 | -6 | 5 | -20 | -1.6,18 | 53 | | 43 | Dec/27 | 12 | 13.82 | 14.05 | 14.21(-0.14) | 14.14(-0.42) | 13.88(-0.93) | 13.78 | -0.1 | | 0 | 66(3.7) | -30 | [-3] | [-26] | [-10] | -75 | -399 | DT | -0.4 | OpenShort | | (0) | -20 | -6 | -7 | -20 | -1.5,13 | 53 | | 44 | Dec/27 | 11 | 13.82 | 14.05 | 14.23(-0.07) | 14.2(-0.35) | 14.01(-0.85) | 13.82 | 0 | | 0 | 63(4) | -10 | [-2] | [-23] | [-6] | -83 | -436 | DT | -0.7 | OpenShort | | (-3) | -19 | 31 | -41 | -20 | -1.6,7 | 53 | | 45 | Dec/27 | 10 | 13.82 | 14.05 | 14.24(-0.14) | 14.25(-0.63) | 14.13(-1.05) | 13.62 | -0.5 | | 0 | 59(9.5) | -40 | [-3] | [-31] | [-28] | -88 | -567 | DT | -2.1 | OpenShort | | (-3) | -23 | -28 | -43 | -20 | -2.5,25 | 53 | | | | |
| 46 | Dec/27 | 9 | 13.82 | 14.05 | 14.26(-0.14) | 14.34(-0.55) | 14.28(-0.83) | 13.8 | -0 | | 0 | 49(6.2) | -40 | [-3] | [-25] | [-49] | -54 | -391 | DT | -2.3 | OpenShort? | | (-3) | -18 | -88 | -32 | -20 | -2.2,51 | 53 | | 47 | Dec/23 | 15 | 13.9 | 14.06 | 14.26(0) | 14.34(0) | 14.4(0.07) | 14.4 | 0.8 | | 1 | 43(12.6) | -5 | [0] | [2] | [-1] | 40 | 99 | CR | 0 | HoldShort? | | (2) | 2 | -1 | 1 | -7 | 0.7,72 | 61 | | 48 | Dec/23 | 14 | 13.9 | 14.06 | 14.28(0.07) | 14.42(0.07) | 14.39(0.07) | 14.41 | 0.9 | | 1 | 30(0.5) | 10 | [2] | [3] | [3] | 42 | 38 | RG | 0.1 | Wait | | (2) | 2 | 1 | 14 | 7 | 0.7,74 | 61 | | 49 | Dec/23 | 13 | 13.9 | 14.06 | 14.28(0) | 14.41(0.07) | 14.39(0) | 14.4 | 0.8 | | 1 | 30(0.3) | 0 | [0] | [1] | [1] | 42 | 90 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 14 | -20 | 0.7,74 | 61 | | 50 | Dec/23 | 12 | 13.9 | 14.06 | 14.28(0) | 14.4(0.21) | 14.38(-0.21) | 14.37 | 0.8 | | 1 | 29(0.2) | -15 | [0] | [-2] | [-5] | 37 | 13 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | 12 | -20 | 0.6,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|