|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $243.7300 One month high (close): $273.3600
ZBRA Daily Change: 5.03% Daily StdDev 3.5% ZBRA EMA_5_Trend: 1.93% 10Minute StdDev: $6.3767
Latest Price : $273.36(5.03%) | Tue. Jan 10, 2023($2.6) Mon. Jan 9, 2023($5.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 255.09 | 256.1 | 260.5(0.21) | 260.86(0.27) | 260.23(1.04) | 271.13 | 2.1 | | 4 | 47(11.9) | 50 | [6] | [38] | [70] | 73 | 458 | UT | 3 | OpenLong | | (7) | 30 | 133 | 48 | 20 | 2.9,50 | 54 | Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.86(hourly_sma_10 -3.79%) 260.5(hourly_sma_20 -3.92%) 256.1(daily_ema_10 -5.54%) 255.09(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 254.38 | 253.04 | 259.96(0.08) | 260.16(-0.11) | 257.56(0.11) | 259.2 | 0.8 | | -2 | 35(-11.9) | 20 | [2] | [3] | [6] | -41 | -82 | UT | 0.6 | OpenLong? | | (-1) | 3 | 14 | 8 | -1 | -0.3,17 | 51 | | 3 | Jan/5 | 14 | 254.38 | 253.04 | 259.74(0.08) | 260.45(-0.11) | 257.28(-0.46) | 257.9 | 0.6 | | -2 | 47(-3.9) | 5 | [2] | [-14] | [-0] | -59 | -267 | RG | 0.2 | Wait | | (2) | -13 | 16 | -12 | -20 | -0.6,6 | 51 | | 4 | Jan/5 | 12 | 254.38 | 253.04 | 259.54(0.04) | 260.73(-0.29) | 258.48(-0.53) | 256.46 | 0.3 | | -2 | 51(-2.3) | -20 | [1] | [-19] | [-9] | -71 | -297 | DR | -0.6 | OpenShort | | (1) | -15 | -1 | -25 | -20 | -1,4 | 51 | | 5 | Jan/5 | 11 | 254.38 | 253.04 | 259.43(0.02) | 261.48(-0.13) | 259.86(-0.63) | 256.57 | 0.4 | | -2 | 54(-1.1) | -45 | [1] | [-19] | [-20] | -64 | -290 | DR | -1 | OpenShort | | (1) | -18 | -12 | -46 | -20 | -0.9,9 | 51 | | | | |
| 6 | Jan/5 | 10 | 254.38 | 253.04 | 259.37(0.06) | 261.83(-0.06) | 261.51(-0.47) | 257.66 | 0.5 | | -2 | 55(-2.3) | -25 | [2] | [-13] | [-14] | -24 | -246 | DR | -1.1 | OpenShort | | (1) | -14 | -1 | -34 | -20 | -0.5,39 | 51 | | 7 | Jan/5 | 9 | 254.38 | 253.04 | 259.21(0.05) | 262(-0.04) | 262.75(-0.35) | 257.79 | 0.5 | | -2 | 57(-2) | -40 | [2] | [-10] | [-35] | 4 | -192 | DR | -1.4 | OpenShort? | | (2) | -10 | -67 | -28 | -20 | -0.4,64 | 51 | | 8 | Jan/4 | 15 | 254.97 | 251.93 | 259.09(0.22) | 262.1(0.29) | 263.68(0.27) | 263.88 | 1.5 | | -2 | 59(-2.5) | 10 | [6] | [15] | [1] | 74 | 24 | RG | 0.1 | Wait? | | (5) | 8 | 6 | -1 | -8 | 1.3,91 | 57 | | 9 | Jan/4 | 14 | 254.97 | 251.93 | 258.51(0.29) | 261.35(0.23) | 262.96(-0.05) | 263.32 | 1.4 | | -2 | 61(-7.2) | 10 | [9] | [5] | [-5] | 78 | -118 | CR | 0.1 | OpenShort | | (6) | -2 | -16 | 2 | 3 | 1.3,95 | 57 | | 10 | Jan/4 | 13 | 254.97 | 251.93 | 257.77(0.3) | 260.74(0.25) | 263.09(0.38) | 264.82 | 1.6 | | -2 | 69(0.1) | 45 | [9] | [18] | [9] | 87 | 66 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 6 | 20 | 1.7,94 | 57 | | | | |
| 11 | Jan/4 | 12 | 254.97 | 251.93 | 257.01(0.22) | 260.1(0.13) | 262.1(0.34) | 263.96 | 1.5 | | -2 | 69(3.4) | 30 | [6] | [14] | [11] | 76 | 135 | UT | 0.5 | OpenLong | | (8) | 10 | 20 | -6 | 20 | 1.7,83 | 57 | | 12 | Jan/4 | 11 | 254.97 | 251.93 | 256.45(0.32) | 259.75(0.29) | 261.21(0.28) | 262.17 | 1.2 | | -2 | 65(-7.1) | 35 | [9] | [16] | [6] | 71 | -33 | UT | 0.2 | OpenLong | | (6) | 8 | 17 | -3 | 7 | 1.5,83 | 57 | | 13 | Jan/4 | 10 | 254.97 | 251.93 | 255.62(0.36) | 259.01(0.23) | 260.48(0.23) | 260.66 | 0.9 | | -2 | 72(-15.1) | 10 | [11] | [14] | [-14] | 69 | -104 | CR | 0 | HoldShort | | (9) | 7 | -36 | -4 | -12 | 1.2,89 | 57 | | 14 | Jan/4 | 9 | 254.97 | 251.93 | 254.7(0.29) | 258.42(0.4) | 259.87(0.58) | 263.93 | 1.5 | | -2 | 87(7) | 50 | [9] | [26] | [21] | 95 | 211 | UT | 0.8 | OpenLong? | | (14) | 17 | 43 | 7 | 20 | 1.8,100 | 57 | | 15 | Jan/3 | 15 | 255.15 | 250.66 | 253.96(0.19) | 257.38(0.2) | 258.38(0.13) | 260.08 | 0.9 | | -4 | 80(-2.8) | 0 | [6] | [8] | [6] | 79 | 81 | RG | 0.4 | Wait? | | (6) | 4 | 8 | 2 | 20 | 1.3,96 | 55 | | | | |
| 16 | Jan/3 | 14 | 255.15 | 250.66 | 253.47(0.18) | 256.87(0.18) | 258.05(-0.07) | 259.35 | 0.7 | | -4 | 83(2.7) | -10 | [5] | [2] | [5] | 80 | 33 | RG | 0.3 | Wait | | (5) | -2 | 9 | 1 | 20 | 1.3,97 | 55 | | 17 | Jan/3 | 13 | 255.15 | 250.66 | 253.02(0.13) | 256.4(0.13) | 258.24(0.28) | 258.58 | 0.6 | | -4 | 80(2.9) | -5 | [4] | [11] | [9] | 74 | 158 | RG | 0.1 | Wait | | (5) | 8 | 21 | -5 | 20 | 1.2,94 | 55 | | 18 | Jan/3 | 12 | 255.15 | 250.66 | 252.68(0.14) | 256.06(0.14) | 257.53(0.19) | 256.69 | 0.3 | | -4 | 78(0.3) | -25 | [4] | [8] | [-5] | 72 | 70 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -11 | -15 | 0.9,99 | 55 | | 19 | Jan/3 | 11 | 255.15 | 250.66 | 252.32(0.2) | 255.71(0.36) | 257.03(0.27) | 257.19 | 0.4 | | -4 | 77(1.4) | -20 | [6] | [14] | [-8] | 77 | 55 | CR | 0 | OpenShort | | (5) | 8 | -17 | -1 | -20 | 1.1,99 | 55 | | 20 | Jan/3 | 10 | 255.15 | 250.66 | 251.82(0.19) | 254.79(0.31) | 256.35(0.2) | 258.68 | 0.6 | | -4 | 76(2.5) | -15 | [6] | [11] | [-3] | 90 | 128 | CR | 0.5 | OpenShort | | (7) | 6 | -18 | 5 | 20 | 1.6,100 | 55 | | | | |
| 21 | Jan/3 | 9 | 255.15 | 250.66 | 251.34(0.28) | 253.99(0.34) | 255.83(0.51) | 260.31 | 0.9 | | -4 | 73(10.2) | 45 | [8] | [21] | [31] | 105 | 208 | UT | 1.1 | HoldLong? | | (8) | 15 | 62 | 8 | 20 | 2.2,100 | 55 | | 22 | Dec/30 | 15 | 255.55 | 250.88 | 250.65(0.17) | 253.14(0.36) | 254.52(-0.04) | 254.87 | -0.1 | | -5 | 63(15.9) | -15 | [5] | [5] | [1] | 80 | -10 | RG | 0.1 | Wait? | | (5) | -1 | 12 | -3 | -20 | 1.2,100 | 53 | | 23 | Dec/30 | 14 | 255.55 | 250.88 | 250.23(0.24) | 252.24(0.5) | 254.62(0.09) | 253.86 | -0.2 | | -5 | 47(-4) | -5 | [7] | [11] | [-7] | 75 | -68 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -5 | -20 | 1,100 | 53 | | 24 | Dec/30 | 13 | 255.55 | 250.88 | 249.64(0.21) | 250.98(0.18) | 254.38(0.45) | 254.23 | -0.2 | | -5 | 51(-0.6) | -5 | [6] | [16] | [-0] | 80 | 83 | RG | -0 | Wait | | (8) | 13 | -11 | -6 | 20 | 1.2,100 | 53 | | 25 | Dec/30 | 12 | 255.55 | 250.88 | 249.12(0.23) | 250.53(0.19) | 253.23(0.44) | 255.21 | -0 | | -5 | 52(1.3) | 20 | [7] | [16] | [10] | 90 | 119 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 0 | 20 | 1.6,100 | 53 | | | | |
| 26 | Dec/30 | 11 | 255.55 | 250.88 | 248.54(0.21) | 250.06(0.17) | 252.13(0.17) | 254.58 | -0.1 | | -5 | 51(2.5) | 0 | [6] | [8] | [7] | 90 | 74 | RG | 0.6 | Wait | | (7) | 5 | -6 | 10 | 20 | 1.6,100 | 53 | | 27 | Dec/30 | 10 | 255.55 | 250.88 | 248.03(0.17) | 249.63(0.11) | 251.71(0.69) | 255.09 | -0.1 | | -5 | 48(3.8) | 25 | [5] | [22] | [20] | 99 | 283 | UT | 0.9 | OpenLong | | (7) | 20 | 26 | 10 | 20 | 2,99 | 53 | | 28 | Dec/30 | 9 | 255.55 | 250.88 | 247.61(0.13) | 249.35(0.17) | 249.99(0.97) | 252.8 | -0.4 | | -5 | 44(3.7) | 20 | [4] | [31] | [22] | 89 | 324 | UT | 0.8 | OpenLong? | | (4) | 28 | 51 | -1 | 20 | 1.6,99 | 53 | | 29 | Dec/28 | 14 | 256.07 | 251.49 | 247.29(-0.04) | 248.92(0.02) | 247.59(-0.1) | 248.45 | -0.9 | | -6 | 41(4.5) | -40 | [-1] | [-4] | [-2] | 59 | 64 | DT | 0.3 | OpenShort | | (1) | -3 | -16 | 27 | -17 | 0.4,99 | 45 | | 30 | Dec/28 | 11 | 256.07 | 251.49 | 247.29(0) | 248.86(0.07) | 247.83(-0.07) | 249.82 | -0.7 | | -6 | 36(0) | -50 | [0] | [-2] | [-3] | 70 | 83 | DR | 0.6 | OpenShort | | (-0) | -2 | -32 | 38 | 12 | 0.8,100 | 45 | | | | |
| 31 | Dec/27 | 12 | 257.07 | 252.39 | 247.39(0.09) | 248.69(0.25) | 248(0.25) | 252.65 | -0.5 | | -6 | 36(2.7) | 10 | [3] | [11] | [35] | 91 | 182 | RG | 1.5 | SmallShort | | (2) | 7 | 83 | 10 | 20 | 1.7,98 | 41 | | 32 | Dec/22 | 15 | 258.1 | 252.57 | 247.16(-0.02) | 248.07(-0.06) | 247.37(-0.54) | 245.63 | -1.3 | | -7 | 33(2.4) | -45 | [-1] | [-18] | [6] | -22 | -174 | DP | -0.6 | OpenShort? | | (-2) | -16 | 51 | -33 | -20 | -0.5,41 | 29 | | 33 | Dec/22 | 13 | 258.1 | 252.57 | 247.22(-0.11) | 248.22(-0.03) | 248.71(-0.62) | 241.39 | -1.8 | | -7 | 31(3.5) | -50 | [-3] | [-20] | [-53] | -43 | -285 | DT | -2.5 | OpenShort | | (-3) | -18 | -96 | -38 | -20 | -2,57 | 29 | | 34 | Dec/21 | 15 | 259.32 | 253.28 | 247.49(0.06) | 248.29(0.22) | 250.26(0.13) | 249.69 | -1 | | -6 | 27(0.1) | -35 | [2] | [7] | [-5] | 60 | 59 | CR | -0.2 | HoldShort? | | (2) | 4 | -11 | -4 | -9 | 0.9,87 | 38 | | 35 | Dec/21 | 14 | 259.32 | 253.28 | 247.34(-0.01) | 247.74(0.29) | 249.93(0.22) | 250.65 | -0.9 | | -6 | 27(-0.4) | -25 | [-0] | [10] | [6] | 76 | 196 | UR | 0.3 | SmallShort | | (3) | 6 | 3 | 15 | 20 | 1.3,93 | 38 | | | | |
| 36 | Dec/21 | 13 | 259.32 | 253.28 | 247.37(-0.05) | 247.02(0.22) | 249.39(0.2) | 250.35 | -1 | | -6 | 28(-2) | -40 | [-2] | [8] | [2] | 71 | 224 | UR | 0.4 | SmallShort | | (-1) | 6 | -13 | 20 | 20 | 1.2,91 | 38 | | 37 | Dec/21 | 12 | 259.32 | 253.28 | 247.49(-0.26) | 246.49(0.26) | 248.88(0.46) | 251.5 | -0.8 | | -6 | 30(-20.5) | -35 | [-8] | [15] | [21] | 73 | 540 | UR | 1 | SmallShort | | (-1) | 13 | 28 | 25 | 20 | 1.5,85 | 38 | | 38 | Dec/21 | 9 | 259.32 | 253.28 | 248.14(-0.33) | 245.86(0.09) | 247.73(0.57) | 249.12 | -1.1 | | -6 | 50(-14.9) | -45 | [-10] | [15] | [14] | 30 | 518 | UR | 0.3 | SmallShort? | | (-10) | 17 | 15 | 18 | 20 | 0.2,75 | 38 | | 39 | Dec/20 | 15 | 259.85 | 253.46 | 248.97(-0.35) | 245.65(-0.11) | 246.32(0.31) | 247.81 | -1.3 | | -6 | 65(-12.1) | -50 | [-10] | [4] | [9] | 11 | 382 | UR | 0.2 | SmallShort? | | (-11) | 9 | -3 | 20 | 20 | -0.2,66 | 34 | | 40 | Dec/20 | 14 | 259.85 | 253.46 | 249.84(-0.34) | 245.92(-0.07) | 245.56(0.36) | 248.08 | -1.3 | | -6 | 77(-7.8) | -50 | [-10] | [6] | [12] | -1 | 363 | UR | 0.4 | SmallShort | | (-10) | 11 | 8 | 16 | 20 | -0.3,57 | 34 | | | | |
| 41 | Dec/20 | 13 | 259.85 | 253.46 | 250.68(-0.2) | 246.1(-0.06) | 244.68(0.24) | 247.37 | -1.4 | | -6 | 85(-1.2) | -30 | [-6] | [4] | [11] | -25 | 133 | UR | 0.4 | SmallShort | | (-11) | 7 | 13 | 18 | 20 | -0.4,35 | 34 | | 42 | Dec/20 | 11 | 259.85 | 253.46 | 251.19(-0.18) | 246.25(0.01) | 244.1(0.04) | 246.26 | -1.5 | | -6 | 86(0.4) | -20 | [-5] | [-1] | [17] | -50 | -10 | DP | 0.3 | OpenShort | | (-7) | 1 | 49 | 1 | -1 | -0.6,15 | 34 | | 43 | Dec/20 | 9 | 259.85 | 253.46 | 251.65(-0.25) | 246.22(-0.19) | 244(-0.41) | 242.13 | -2 | | -6 | 86(3.2) | -50 | [-7] | [-17] | [-15] | -49 | -231 | DT | -0.2 | OpenShort? | | (-8) | -12 | -21 | -10 | -20 | -1.2,31 | 34 | | 44 | Dec/19 | 15 | 260.34 | 254.19 | 252.29(-0.15) | 246.7(-0.1) | 245(-0.52) | 243.9 | -1.9 | | -7 | 83(-0.8) | -50 | [-4] | [-20] | [-7] | -78 | -309 | DT | -0.1 | HoldShort? | | (-7) | -15 | 3 | -20 | -20 | -1.1,0 | | | 45 | Dec/19 | 14 | 260.34 | 254.19 | 252.68(-0.16) | 246.94(-0.33) | 246.28(-0.54) | 243.65 | -1.9 | | -7 | 83(3.7) | -50 | [-5] | [-24] | [-10] | -52 | -332 | DT | -0.4 | OpenShort | | (-5) | -16 | -11 | -23 | -20 | -1.3,31 | | | | | |
| 46 | Dec/19 | 13 | 260.34 | 254.19 | 253.09(-0.15) | 247.76(-0.3) | 247.62(-0.33) | 244.57 | -1.8 | | -7 | 80(3) | -50 | [-4] | [-17] | [-9] | -18 | -271 | DT | -0.4 | OpenShort | | (-4) | -10 | -14 | -16 | -20 | -1.2,62 | | | 47 | Dec/19 | 12 | 260.34 | 254.19 | 253.46(-0.15) | 248.51(-0.77) | 247.62(-0) | 245.76 | -1.7 | | -7 | 77(2.6) | -40 | [-4] | [-14] | [4] | -18 | -148 | DP | -0.4 | OpenShort | | (-4) | -0 | -15 | 13 | 20 | -1.2,62 | | | 48 | Dec/19 | 11 | 260.34 | 254.19 | 253.85(-0.14) | 250.43(-0.75) | 248.46(-0.01) | 247.06 | -1.5 | | -7 | 74(2.3) | -50 | [-4] | [-14] | [-7] | 17 | -131 | DT | -0.2 | OpenShort | | (-4) | -0 | -38 | 6 | 20 | -1.1,94 | | | 49 | Dec/19 | 10 | 260.34 | 254.19 | 254.2(-0.06) | 252.32(-0.57) | 248.49(0.36) | 250.38 | -1.2 | | -7 | 72(0.6) | -20 | [-2] | [-0] | [10] | 29 | 2 | UR | 0.3 | SmallShort | | (-2) | 11 | 7 | 10 | 20 | -0.6,94 | | | 50 | Dec/16 | 15 | 261.07 | 256.06 | 254.36(-0.11) | 253.76(-0.59) | 247.61(-0.12) | 249.81 | -1.4 | | -6 | 71(-6.4) | -45 | [-3] | [-15] | [1] | -57 | -100 | DP | 0.4 | OpenShort? | | (-3) | -4 | 10 | -19 | 15 | -0.7,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|