|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $22.0050
BOTZ Daily Change: 2.66% Daily StdDev 2.1% BOTZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.1777
Latest Price : $21.21(2.66%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 10 | 20.87 | 20.65 | 20.73(0.14) | (0) | 20.74(0.24) | 20.95 | 0.2 | | -2 | 36(-0.4) | 50 | [7] | [14] | [29] | 28 | 25 | UT | 1.3 | OpenLong | | (6) | 11 | 71 | 7 | 20 | 1.3,45 | 52 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.87(daily_ema_20 -0.38%) 20.73(hourly_sma_20 -1.05%) 20.65(daily_ema_10 -1.43%) Resistance Levels:
|
| 2 | Jan/6 | 9 | 20.87 | 20.65 | 20.73(0) | 20.8(-0.1) | 20.69(-0.14) | 20.63 | -0.5 | | -2 | 37(-1.3) | -30 | [0] | [-8] | [-9] | -32 | -67 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -12 | -20 | -0.4,28 | 52 | 3 | Jan/5 | 15 | 20.86 | 20.57 | 20.7(0.05) | 20.82(-0.1) | 20.72(-0.24) | 20.68 | -0.4 | | -5 | 38(-2) | -45 | [2] | [-14] | [-11] | -13 | -126 | DR | -0.2 | OpenShort? | | (2) | -11 | -18 | -11 | -20 | -0.1,40 | 44 | 4 | Jan/5 | 14 | 20.86 | 20.57 | 20.69(0.1) | 20.84(0.05) | 20.77(-0.19) | 20.76 | -0.2 | | -5 | 40(-1.3) | -10 | [5] | [-7] | [0] | 7 | -125 | RG | -0.1 | Wait | | (5) | -9 | 13 | -14 | -20 | 0.4,47 | 44 | 5 | Jan/5 | 12 | 20.86 | 20.57 | 20.67(0.05) | 20.83(0.05) | 20.81(-0.24) | 20.7 | -0.4 | | -5 | 41(-0.8) | -35 | [2] | [-10] | [-8] | 3 | -106 | DR | -0.6 | OpenShort | | (2) | -12 | 2 | -26 | -20 | 0.2,48 | 44 | | | |
6 | Jan/5 | 10 | 20.86 | 20.57 | 20.66(0.15) | 20.82(0.05) | 20.86(-0.29) | 20.69 | -0.4 | | -5 | 42(-8.4) | -20 | [7] | [-11] | [-15] | 21 | -223 | DR | -0.9 | OpenShort | | (2) | -14 | -16 | -21 | -20 | 0.2,66 | 44 | 7 | Jan/5 | 9 | 20.86 | 20.57 | 20.63(0.15) | 20.81(0.1) | 20.92(-0.05) | 20.76 | -0.2 | | -5 | 51(-5.5) | -35 | [7] | [1] | [-19] | 49 | -110 | CR | -0.7 | HoldShort? | | (9) | -2 | -46 | -13 | -14 | 0.6,84 | 44 | 8 | Jan/4 | 15 | 20.87 | 20.6 | 20.6(0.19) | 20.79(0.19) | 20.93(0.1) | 20.97 | 0.2 | | -4 | 56(0) | 20 | [9] | [12] | [3] | 82 | 8 | UT | 0.2 | HoldLong? | | (9) | 5 | 9 | -6 | 14 | 1.5,94 | 35 | 9 | Jan/4 | 14 | 20.87 | 20.6 | 20.56(0.19) | 20.75(0.19) | 20.91(0.29) | 20.93 | 0.1 | | -4 | 56(-0.6) | 25 | [9] | [21] | [1] | 83 | 56 | UT | 0.1 | HoldLong | | (9) | 14 | 0 | -1 | 19 | 1.5,95 | 35 | 10 | Jan/4 | 13 | 20.87 | 20.6 | 20.52(0.2) | 20.71(0.24) | 20.85(0.29) | 20.93 | 0.1 | | -4 | 57(1) | 25 | [10] | [23] | [-2] | 87 | 65 | CR | 0.3 | OpenShort | | (9) | 14 | -11 | -6 | 20 | 1.6,97 | 35 | | | |
11 | Jan/4 | 12 | 20.87 | 20.6 | 20.48(0.2) | 20.66(0.24) | 20.79(0.43) | 20.98 | 0.2 | | -4 | 56(5.5) | 50 | [10] | [29] | [17] | 100 | 142 | UT | 0.8 | HoldLong | | (11) | 21 | 38 | 5 | 20 | 2,100 | 35 | 12 | Jan/4 | 10 | 20.87 | 20.6 | 20.44(0.15) | 20.61(0.19) | 20.7(0.24) | 20.81 | -0.1 | | -4 | 50(3.7) | 0 | [7] | [18] | [-4] | 85 | 86 | CR | 0.5 | OpenShort | | (7) | 12 | -16 | 2 | 14 | 1.6,95 | 35 | 13 | Jan/4 | 9 | 20.87 | 20.6 | 20.41(0.15) | 20.57(0.19) | 20.65(0.24) | 20.88 | 0 | | -4 | 47(5.7) | 40 | [7] | [18] | [24] | 105 | 136 | UT | 1.1 | HoldLong? | | (7) | 12 | 49 | 10 | 20 | 2.2,100 | 35 | 14 | Jan/3 | 15 | 20.87 | 20.58 | 20.38(0.05) | 20.53(0.1) | 20.6(0.15) | 20.66 | -0.5 | | -6 | 41(2.4) | -20 | [2] | [10] | [5] | 85 | 127 | RG | 0.3 | Wait? | | (5) | 7 | 11 | 2 | 10 | 1.5,97 | 29 | 15 | Jan/3 | 14 | 20.87 | 20.58 | 20.37(0.05) | 20.51(0.05) | 20.57(0.19) | 20.61 | -0.6 | | -6 | 38(1.8) | -25 | [2] | [10] | [4] | 78 | 118 | RG | 0.2 | Wait | | (2) | 9 | 9 | -6 | 20 | 1.4,93 | 29 | | | |
16 | Jan/3 | 13 | 20.87 | 20.58 | 20.36(0.05) | 20.5(0.24) | 20.53(0.1) | 20.57 | -0.7 | | -6 | 37(1.5) | -20 | [2] | [11] | [-1] | 76 | 76 | CR | 0.2 | OpenShort | | (2) | 5 | 5 | 2 | -20 | 1.3,93 | 29 | 17 | Jan/3 | 11 | 20.87 | 20.58 | 20.35(0.05) | 20.45(0.2) | 20.51(0.05) | 20.55 | -0.7 | | -6 | 35(1.5) | -30 | [2] | [7] | [-4] | 79 | 63 | CR | 0.3 | OpenShort | | (2) | 2 | -13 | 8 | -5 | 1.3,96 | 29 | 18 | Jan/3 | 20 | 20.87 | 20.58 | 20.34(0.05) | 20.41(0.25) | 20.5(0.2) | 20.61 | -0.6 | | -6 | 34(2.9) | -5 | [2] | [15] | [12] | 95 | 130 | RG | 0.7 | Wait | | (2) | 9 | 25 | 10 | 19 | 1.8,100 | 29 | 19 | Dec/30 | 15 | 20.9 | 20.58 | 20.34(0) | 20.36(0.2) | 20.46(0.05) | 20.5 | -0.8 | | -7 | 31(1.7) | -35 | [0] | [6] | [6] | 69 | 93 | UR | 0.3 | SmallShort? | | (2) | 2 | 18 | 1 | -5 | 1.2,89 | 39 | 20 | Dec/30 | 14 | 20.9 | 20.58 | 20.34(0) | 20.32(0.1) | 20.45(-0.1) | 20.42 | -1 | | -7 | 29(-0.7) | -45 | [0] | [-3] | [-3] | 54 | 14 | DR | -0.2 | OpenShort | | (-2) | -5 | -11 | -2 | 15 | 0.6,89 | 39 | | | |
21 | Dec/30 | 13 | 20.9 | 20.58 | 20.34(0) | 20.3(0.1) | 20.47(0.39) | 20.47 | -0.9 | | -7 | 30(0.1) | -30 | [0] | [19] | [1] | 65 | 168 | UR | 0 | SmallShort | | (0) | 18 | -5 | 0 | 20 | 1,90 | 39 | 22 | Dec/30 | 12 | 20.9 | 20.58 | 20.34(0) | 20.28(0.1) | 20.39(0.34) | 20.49 | -0.9 | | -7 | 30(-0.3) | -25 | [0] | [17] | [6] | 67 | 165 | UR | 0.7 | SmallShort | | (0) | 16 | 11 | -4 | 20 | 1.1,89 | 39 | 23 | Dec/30 | 11 | 20.9 | 20.58 | 20.33(-0.05) | 20.26(0.1) | 20.32(0.25) | 20.44 | -1 | | -7 | 30(-0.4) | -30 | [-2] | [12] | [12] | 61 | 163 | UR | 0.8 | SmallShort | | (0) | 12 | -2 | 49 | 20 | 0.8,91 | 39 | 24 | Dec/30 | 10 | 20.9 | 20.58 | 20.33(0) | 20.24(0.05) | 20.27(0.4) | 20.45 | -0.9 | | -7 | 30(0) | -20 | [0] | [18] | [9] | 65 | 150 | UR | 1.2 | SmallShort | | (0) | 18 | -13 | 52 | 20 | 0.8,95 | 39 | 25 | Dec/30 | 9 | 20.9 | 20.58 | 20.34(0.05) | 20.23(0.1) | 20.19(0.35) | 20.51 | -0.8 | | -7 | 30(0.7) | 10 | [2] | [18] | [46] | 79 | 117 | RG | 2.2 | SmallShort? | | (0) | 16 | 96 | 53 | 20 | 1.2,99 | 39 | | | |
26 | Dec/28 | 15 | 21.04 | 20.73 | 20.33(-0.1) | 20.21(-0.15) | 20.12(-0.2) | 20.09 | -1.9 | | -8 | 30(2.6) | -50 | [-5] | [-17] | [-1] | -85 | -70 | DT | -0.2 | OpenShort? | | (-5) | -9 | -2 | 8 | -15 | -1.7,8 | 42 | 27 | Dec/28 | 14 | 21.04 | 20.73 | 20.35(-0.1) | 20.24(-0.2) | 20.16(-0.2) | 20.1 | -1.9 | | -8 | 27(2.8) | -50 | [-5] | [-18] | [-7] | -90 | -70 | DT | -0.4 | OpenShort | | (-5) | -9 | -21 | 9 | -15 | -1.9,8 | 42 | 28 | Dec/28 | 13 | 21.04 | 20.73 | 20.35(0) | 20.28(-0.1) | 20.2(-0.05) | 20.19 | -1.7 | | -8 | 24(0.9) | -25 | [0] | [-8] | [7] | -81 | -103 | DP | -0.1 | OpenShort | | (-2) | -2 | 21 | 5 | -10 | -1.5,7 | 42 | 29 | Dec/28 | 12 | 21.04 | 20.73 | 20.37(-0.1) | 20.3(-0.2) | 20.21(-0.25) | 20.1 | -1.9 | | -8 | 23(3.7) | -50 | [-5] | [-20] | [-6] | -108 | -91 | DT | -0.9 | HoldShort | | (-2) | -11 | -7 | -10 | -20 | -2.3,0 | 42 | 30 | Dec/28 | 11 | 21.04 | 20.73 | 20.39(-0.1) | 20.34(-0.15) | 20.26(-0.25) | 20.13 | -1.8 | | -8 | 20(3.7) | -50 | [-5] | [-19] | [-14] | -116 | -91 | DT | -1.3 | HoldShort | | (-2) | -11 | -29 | -15 | -20 | -2.7,2 | 42 | | | |
31 | Dec/28 | 10 | 21.04 | 20.73 | 20.41(-0.05) | 20.37(-0.1) | 20.31(-0.1) | 20.26 | -1.6 | | -8 | 16(0.3) | -50 | [-2] | [-11] | [-9] | -96 | -44 | DT | -0.6 | HoldShort | | (-2) | -5 | -9 | -16 | -20 | -1.9,2 | 42 | 32 | Dec/27 | 15 | 21.08 | 20.92 | 20.42(-0.1) | 20.39(-0.1) | 20.33(-0.15) | 20.3 | -1.7 | | -5 | 16(-5.1) | -50 | [-5] | [-12] | [-3] | -79 | 3 | DT | -0.4 | HoldShort? | | (-2) | -7 | 2 | -18 | -15 | -1.5,9 | 44 | 33 | Dec/27 | 14 | 21.08 | 20.92 | 20.44(-0.2) | 20.41(-0.15) | 20.36(-0.1) | 20.29 | -1.7 | | -5 | 21(-12.1) | -50 | [-9] | [-12] | [-7] | -72 | 102 | DT | -0.7 | OpenShort | | (-7) | -5 | -9 | -16 | -10 | -1.6,18 | 44 | 34 | Dec/27 | 13 | 21.08 | 20.92 | 20.48(-0.15) | 20.44(-0.05) | 20.38(-0.15) | 20.33 | -1.6 | | -5 | 33(-9.4) | -50 | [-7] | [-12] | [-6] | -47 | 41 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -5 | -20 | -1,28 | 44 | 35 | Dec/27 | 12 | 21.08 | 20.92 | 20.51(-0.15) | 20.44(0) | 20.41(-0.15) | 20.36 | -1.6 | | -5 | 42(-4.7) | -50 | [-7] | [-11] | [-3] | -25 | 41 | DT | -0.3 | OpenShort | | (-9) | -7 | -9 | 4 | -5 | -0.8,45 | 44 | | | |
36 | Dec/27 | 11 | 21.08 | 20.92 | 20.54(-0.15) | 20.45(-0.05) | 20.44(-0.05) | 20.4 | -1.5 | | -5 | 47(-3.4) | -50 | [-7] | [-7] | [-1] | -23 | 65 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | 2 | -5 | -0.6,42 | 44 | 37 | Dec/27 | 10 | 21.08 | 20.92 | 20.57(-0.15) | 20.45(0) | 20.45(-0.15) | 20.41 | -1.5 | | -5 | 50(-3.6) | -50 | [-7] | [-11] | [-0] | -31 | 31 | DT | -0.2 | OpenShort | | (-7) | -7 | 5 | 2 | -20 | -0.7,37 | 44 | 38 | Dec/27 | 9 | 21.08 | 20.92 | 20.6(-0.15) | 20.46(0.05) | 20.48(-0.05) | 20.39 | -1.5 | | -5 | 54(-1.8) | -50 | [-7] | [-5] | [-12] | -37 | 35 | DT | -0.4 | OpenShort? | | (-7) | -2 | -25 | 2 | -20 | -0.8,33 | 44 | 39 | Dec/23 | 15 | 21.11 | 21.04 | 20.63(-0.05) | 20.45(0.05) | 20.49(0.05) | 20.5 | -1.5 | | -3 | 56(-5.2) | -10 | [-2] | [1] | [2] | -30 | 3 | UR | 0 | SmallShort? | | (-7) | 2 | 2 | 3 | 5 | -0.5,33 | 40 | 40 | Dec/23 | 14 | 21.11 | 21.04 | 20.64(-0.1) | 20.45(0) | 20.48(0.05) | 20.49 | -1.5 | | -3 | 61(0.2) | -20 | [-5] | [-0] | [4] | -38 | 43 | UR | 0 | SmallShort | | (-2) | 2 | 5 | 3 | 20 | -0.6,27 | 40 | | | |
41 | Dec/23 | 13 | 21.11 | 21.04 | 20.66(-0.05) | 20.45(0) | 20.47(-0.05) | 20.47 | -1.5 | | -3 | 61(0.7) | -20 | [-2] | [-4] | [-0] | -42 | -53 | DT | 0 | OpenShort | | (-5) | -2 | -9 | 4 | 20 | -0.7,26 | 40 | 42 | Dec/23 | 12 | 21.11 | 21.04 | 20.67(-0.1) | 20.44(-0.1) | 20.48(0.15) | 20.51 | -1.4 | | -3 | 60(0.5) | -20 | [-5] | [2] | [4] | -39 | 57 | UR | 0.1 | SmallShort | | (-2) | 7 | 5 | 8 | 15 | -0.6,26 | 40 | 43 | Dec/23 | 11 | 21.11 | 21.04 | 20.69(-0.05) | 20.46(-0.29) | 20.45(0.25) | 20.49 | -1.5 | | -3 | 60(0.5) | 5 | [-2] | [3] | [10] | -48 | 13 | UR | 0.2 | SmallShort | | (-5) | 11 | 7 | 5 | 20 | -0.8,22 | 40 | 44 | Dec/23 | 10 | 21.11 | 21.04 | 20.7(-0.1) | 20.52(-0.29) | 20.45(0) | 20.46 | -1.5 | | -3 | 59(1.8) | -15 | [-5] | [-9] | [7] | -53 | -20 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 12 | 20 | -1,22 | 40 | 45 | Dec/23 | 9 | 21.11 | 21.04 | 20.72(-0.05) | 20.58(-0.24) | 20.4(-0.05) | 20.42 | -1.6 | | -3 | 57(2.2) | -20 | [-2] | [-10] | [-3] | -62 | -103 | DT | 0.1 | OpenShort? | | (-2) | -2 | -18 | 16 | 0 | -1.2,18 | 40 | | | |
46 | Dec/22 | 15 | 21.16 | 21.11 | 20.73(-0.05) | 20.63(-0.24) | 20.4(0) | 20.5 | -1.7 | | -3 | 55(-1.5) | 15 | [-2] | [-7] | [14] | -63 | -60 | RG | 0.4 | Wait? | | (-2) | 0 | 34 | 14 | 5 | -1,12 | | 47 | Dec/22 | 14 | 21.16 | 21.11 | 20.74(-0.14) | 20.68(-0.34) | 20.41(-0.34) | 20.35 | -2 | | -3 | 57(4.6) | -45 | [-6] | [-26] | [3] | -90 | -136 | DP | -0.3 | OpenShort | | (-5) | -15 | 16 | 4 | -20 | -1.7,3 | | 48 | Dec/22 | 13 | 21.16 | 21.11 | 20.77(-0.1) | 20.75(-0.34) | 20.48(-0.73) | 20.28 | -2.2 | | -3 | 52(7.9) | -50 | [-5] | [-43] | [-23] | -110 | -323 | DT | -1 | HoldShort | | (-6) | -33 | -29 | -37 | -20 | -2.4,0 | | 49 | Dec/22 | 12 | 21.16 | 21.11 | 20.79(-0.1) | 20.82(-0.14) | 20.63(-0.63) | 20.41 | -1.9 | | -3 | 44(6.2) | -50 | [-5] | [-34] | [-19] | -105 | -237 | DT | -1.3 | HoldShort | | (-5) | -29 | -16 | -35 | -20 | -2.2,0 | | 50 | Dec/22 | 11 | 21.16 | 21.11 | 20.81(-0.14) | 20.85(-0.14) | 20.76(-0.48) | 20.48 | -1.7 | | -3 | 38(4.5) | -50 | [-6] | [-28] | [-17] | -102 | -140 | DT | -1.9 | HoldShort | | (-5) | -22 | -11 | -34 | -20 | -2.2,3 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|