|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.2400 One month high (close): $19.0600
ARCT Daily Change: -1.26% Daily StdDev 5.31% ARCT EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $16.44(-1.26%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 17.24 | 17.03 | 16.86(-0.18) | 16.75(-0.36) | 16.65(-0.36) | 16.55 | -0.9 | | -4 | 27(2.3) | -35 | [-3] | [-12] | [1] | -77 | -84 | DP | -0.5 | OpenShort | | (-1) | -7 | 15 | -8 | -20 | -1.4,8 | 44 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.75(hourly_sma_10 1.21%) 16.86(hourly_sma_20 1.87%) 17.03(daily_ema_10 2.9%) 17.24(daily_ema_20 4.17%)
|
| | | 2 | Jan/6 | 9 | 17.24 | 17.03 | 16.89(-0.24) | 16.81(-0.41) | 16.71(-0.42) | 16.41 | -1 | | -4 | 25(1.7) | -50 | [-5] | [-14] | [-21] | -101 | -139 | DT | -1.5 | HoldShort? | | (-4) | -8 | -35 | -15 | -20 | -2.4,9 | 44 | | 3 | Jan/5 | 15 | 17.33 | 17.13 | 16.93(-0.24) | 16.88(-0.24) | 16.78(-0.18) | 16.74 | -0.8 | | -4 | 23(-4) | -40 | [-5] | [-8] | [-2] | -60 | 98 | DT | -0.2 | OpenShort? | | (-2) | -3 | -7 | -3 | 12 | -1,15 | 41 | | 4 | Jan/5 | 14 | 17.33 | 17.13 | 16.97(-0.06) | 16.92(-0.24) | 16.81(0.12) | 16.81 | -0.7 | | -4 | 27(0.5) | -20 | [-1] | [-1] | [-2] | -52 | 6 | DT | 0 | OpenShort | | (-4) | 2 | 2 | 0 | -20 | -0.8,18 | 41 | | 5 | Jan/5 | 13 | 17.33 | 17.13 | 16.98(0.06) | 16.96(-0.18) | 16.79(-0.36) | 16.79 | -0.7 | | -4 | 27(-0.3) | -15 | [1] | [-9] | [-3] | -57 | -268 | DR | 0 | OpenShort | | (-1) | -7 | 1 | -10 | -18 | -0.9,16 | 41 | | | | |
| 6 | Jan/5 | 12 | 17.33 | 17.13 | 16.97(0.06) | 16.99(-0.18) | 16.85(-0.35) | 16.78 | -0.7 | | -4 | 27(-2.8) | -20 | [1] | [-9] | [-5] | -52 | -268 | DR | -0.3 | OpenShort | | (0) | -7 | -1 | -4 | -20 | -0.9,21 | 41 | | 7 | Jan/5 | 11 | 17.33 | 17.13 | 16.96(0.06) | 17.02(0.06) | 16.91(-0.41) | 16.79 | -0.7 | | -4 | 30(-0.9) | -35 | [1] | [-8] | [-15] | -52 | -269 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -26 | -20 | -0.7,16 | 41 | | 8 | Jan/5 | 10 | 17.33 | 17.13 | 16.96(0) | 17.01(0.06) | 16.98(-0.24) | 16.87 | -0.6 | | -4 | 31(-0.3) | -30 | [0] | [-5] | [-2] | -28 | -112 | DR | -0.5 | OpenShort | | (1) | -5 | 18 | -18 | -20 | -0.3,30 | 41 | | 9 | Jan/5 | 9 | 17.33 | 17.13 | 16.95(-0.06) | 17.01(0) | 17.02(-0.7) | 16.7 | -0.8 | | -4 | 31(0.8) | -50 | [-1] | [-15] | [-29] | -39 | -274 | DT | -1.3 | OpenShort? | | (-1) | -13 | -44 | -24 | -20 | -1,36 | 41 | | 10 | Jan/4 | 15 | 17.44 | 17.23 | 16.96(0.12) | 17(0.12) | 17.14(0.06) | 17.12 | -0.4 | | -3 | 30(-0.1) | -10 | [2] | [3] | [2] | 26 | -22 | RG | -0.1 | Wait? | | (2) | 1 | 4 | -3 | 17 | 0.7,58 | 34 | | | | |
| 11 | Jan/4 | 14 | 17.44 | 17.23 | 16.94(-0.12) | 17(0) | 17.14(0) | 17.08 | -0.5 | | -3 | 30(-2.5) | -40 | [-2] | [-0] | [1] | 27 | 209 | UR | -0.2 | SmallShort | | (1) | 0 | -4 | -2 | 20 | 0.6,62 | 34 | | 12 | Jan/4 | 13 | 17.44 | 17.23 | 16.96(-0.12) | 16.98(-0.06) | 17.13(0.47) | 17.12 | -0.4 | | -3 | 33(-4.5) | -20 | [-2] | [8] | [9] | 32 | 343 | UR | -0 | SmallShort | | (-1) | 9 | -1 | 7 | 20 | 0.6,67 | 34 | | 13 | Jan/4 | 12 | 17.44 | 17.23 | 16.98(-0.24) | 16.99(-0.18) | 17.05(0.41) | 17.13 | -0.4 | | -3 | 37(-7.4) | -40 | [-5] | [5] | [6] | 34 | 450 | UR | 0.3 | SmallShort | | (-3) | 8 | -9 | 15 | 20 | 0.5,71 | 34 | | 14 | Jan/4 | 11 | 17.44 | 17.23 | 17.02(0.06) | 17.02(0.18) | 16.98(0.65) | 17.22 | -0.3 | | -3 | 45(0.5) | 10 | [1] | [14] | [11] | 33 | 233 | RG | 0.7 | Wait | | (-3) | 12 | 8 | 27 | 20 | 0.6,68 | 34 | | 15 | Jan/4 | 10 | 17.44 | 17.23 | 17.01(0.18) | 16.99(0.3) | 16.87(0.42) | 17.14 | -0.4 | | -3 | 44(-0.4) | 15 | [3] | [12] | [8] | 10 | 1 | UT | 0.8 | OpenLong | | (1) | 8 | 9 | 15 | 20 | 0.4,50 | 34 | | | | |
| 16 | Jan/4 | 9 | 17.44 | 17.23 | 16.98(0.18) | 16.94(0.24) | 16.8(-0.12) | 17.05 | -0.5 | | -3 | 45(-5) | 25 | [3] | [1] | [11] | -10 | -185 | UT | 0.7 | OpenLong? | | (1) | -2 | 37 | 7 | -20 | 0.2,35 | 34 | | 17 | Jan/3 | 15 | 17.53 | 17.16 | 16.95(0.18) | 16.9(0.06) | 16.82(-0.59) | 16.7 | -1.1 | | -4 | 50(-5) | -15 | [3] | [-10] | [-12] | -47 | -498 | DR | -0.3 | OpenShort? | | (3) | -11 | -6 | -14 | -20 | -0.7,21 | 32 | | 18 | Jan/3 | 14 | 17.53 | 17.16 | 16.92(0.12) | 16.89(-0.12) | 16.92(-0.88) | 16.76 | -1 | | -4 | 55(-3.2) | -15 | [2] | [-17] | [-5] | -36 | -438 | DR | -0.4 | OpenShort | | (3) | -16 | 4 | -20 | -20 | -0.4,24 | 32 | | 19 | Jan/3 | 13 | 17.53 | 17.16 | 16.9(0.18) | 16.89(0) | 17.07(-0.23) | 16.72 | -1.1 | | -4 | 58(-3.4) | -15 | [3] | [-3] | [-14] | -30 | -357 | DR | -0.8 | OpenShort | | (2) | -4 | -16 | -20 | -20 | -0.4,30 | 32 | | 20 | Jan/3 | 12 | 17.53 | 17.16 | 16.87(0.18) | 16.89(0) | 17.11(0.06) | 16.87 | -0.9 | | -4 | 61(-3.4) | -15 | [3] | [2] | [-11] | -6 | -169 | CR | -0.5 | HoldShort | | (4) | 1 | -20 | -14 | -20 | 0,44 | 32 | | | | |
| 21 | Jan/3 | 11 | 17.53 | 17.16 | 16.84(0.3) | 16.91(-0.18) | 17.1(0.71) | 17.06 | -0.6 | | -4 | 65(-2.1) | 20 | [6] | [13] | [5] | 23 | 1 | UT | -0.1 | OpenLong | | (5) | 13 | -19 | 9 | 20 | 0.5,60 | 32 | | 22 | Jan/3 | 10 | 17.53 | 17.16 | 16.79(0.3) | 16.94(-0.18) | 16.98(0.77) | 17.24 | -0.4 | | -4 | 67(0.5) | 15 | [6] | [14] | [10] | 31 | 157 | UT | 0.5 | OpenLong | | (5) | 14 | -20 | 15 | 20 | 0.9,58 | 32 | | 23 | Jan/3 | 9 | 17.53 | 17.16 | 16.74(0.36) | 16.97(-0.29) | 16.85(0.66) | 17.44 | -0.1 | | -4 | 66(1) | 40 | [7] | [11] | [38] | 37 | 217 | UT | 1.2 | OpenLong? | | (6) | 12 | 52 | 21 | 20 | 1.4,52 | 32 | | 24 | Dec/30 | 15 | 17.59 | 17.13 | 16.68(0.24) | 16.97(0) | 16.74(0.18) | 16.94 | -0.8 | | -3 | 65(1) | 10 | [4] | [4] | [6] | -5 | -42 | RG | 0.4 | Wait? | | (4) | 3 | 18 | 2 | 0 | 0.5,33 | 54 | | 25 | Dec/30 | 14 | 17.59 | 17.13 | 16.64(0.18) | 16.97(0) | 16.71(-0.06) | 16.77 | -1.1 | | -3 | 64(-0.9) | -10 | [3] | [-0] | [1] | -15 | -123 | RG | 0.1 | Wait | | (4) | -1 | 30 | -6 | -20 | 0.3,28 | 54 | | | | |
| 26 | Dec/30 | 13 | 17.59 | 17.13 | 16.64(0) | 17.02(0.12) | 16.72(-1.12) | 16.49 | -1.4 | | -3 | 65(-0.1) | -50 | [0] | [-19] | [-28] | -25 | -357 | DR | -0.5 | OpenShort | | (1) | -21 | -17 | -12 | -20 | -0.2,30 | 54 | | 27 | Dec/30 | 12 | 17.59 | 17.13 | 16.61(0.06) | 17(0.29) | 16.91(-1.11) | 16.65 | -1.2 | | -3 | 65(0) | -50 | [1] | [-17] | [-27] | -11 | -328 | DR | -0.5 | OpenShort | | (1) | -20 | -24 | -14 | -20 | 0.1,37 | 54 | | 28 | Dec/30 | 11 | 17.59 | 17.13 | 16.6(0.06) | 16.95(0.36) | 17.1(-1.1) | 16.88 | -0.9 | | -3 | 65(0.5) | -50 | [1] | [-17] | [-8] | 4 | -173 | DR | -0.4 | OpenShort | | (2) | -20 | 10 | -24 | -20 | 0.5,41 | 54 | | 29 | Dec/30 | 10 | 17.59 | 17.13 | 16.59(0.06) | 16.89(0.3) | 17.29(-0.4) | 16.79 | -1 | | -3 | 65(-0.2) | -50 | [1] | [-4] | [-17] | 11 | -43 | DR | -1 | OpenShort | | (1) | -7 | -5 | -28 | -20 | 0.4,51 | 54 | | 30 | Dec/30 | 9 | 17.59 | 17.13 | 16.58(-0.06) | 16.84(0.48) | 17.36(0.23) | 16.84 | -1 | | -3 | 65(-1) | -50 | [-1] | [8] | [-29] | 30 | 284 | RG | -1 | SmallLong? | | (1) | 4 | -57 | -30 | -20 | 0.5,67 | 54 | | | | |
| 31 | Dec/29 | 15 | 17.82 | 17.54 | 16.59(0.06) | 16.76(0.72) | 17.32(1.41) | 17.4 | -0.5 | | -3 | 66(2.4) | 0 | [1] | [32] | [3] | 76 | 794 | RG | 0.2 | Wait? | | (2) | 26 | -19 | 8 | 20 | 1.6,86 | 50 | | 32 | Dec/29 | 13 | 17.82 | 17.54 | 16.58(0.12) | 16.64(0.79) | 17.08(1.67) | 17.59 | -0.3 | | -3 | 64(4.6) | 25 | [2] | [38] | [16] | 95 | 913 | UT | 1 | OpenLong | | (2) | 30 | -26 | 31 | 20 | 2,95 | 50 | | 33 | Dec/29 | 11 | 17.82 | 17.54 | 16.56(0.18) | 16.51(1.04) | 16.8(1.94) | 17.85 | 0 | | -3 | 59(9.6) | 30 | [3] | [45] | [64] | 120 | 1089 | UT | 2.3 | HoldLong | | (4) | 35 | 89 | 58 | 20 | 2.8,100 | 50 | | 34 | Dec/29 | 10 | 17.82 | 17.54 | 16.53(-0.06) | 16.34(0.55) | 16.48(0.98) | 17 | -1.1 | | -3 | 49(-2.1) | 5 | [-1] | [22] | [29] | 51 | 595 | UR | 1.3 | SmallShort | | (-1) | 18 | 28 | 38 | 20 | 1.2,71 | 50 | | 35 | Dec/29 | 9 | 17.82 | 17.54 | 16.54(-0.18) | 16.25(0.31) | 16.32(0.74) | 16.74 | -1.4 | | -3 | 52(-5.5) | 10 | [-3] | [15] | [36] | 3 | 497 | UR | 1 | SmallShort? | | (-3) | 13 | 56 | 22 | 20 | 0.5,40 | 50 | | | | |
| 36 | Dec/28 | 15 | 17.86 | 17.65 | 16.57(-0.36) | 16.2(-0.12) | 16.32(0) | 16.23 | -1.9 | | -4 | 57(1.7) | -40 | [-7] | [-5] | [5] | -55 | 155 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 6 | 20 | -0.8,15 | | | 37 | Dec/28 | 14 | 17.86 | 17.65 | 16.63(-0.42) | 16.22(-0.25) | 16.2(-0.18) | 16.19 | -1.9 | | -4 | 55(-2.8) | -50 | [-7] | [-9] | [-0] | -63 | 105 | DT | -0 | OpenShort | | (-8) | -3 | -6 | 4 | 12 | -0.9,10 | | | 38 | Dec/28 | 13 | 17.86 | 17.65 | 16.7(-0.3) | 16.26(-0.18) | 16.23(0.19) | 16.24 | -1.9 | | -4 | 58(-1) | -30 | [-5] | [-2] | [6] | -64 | 57 | DP | 0 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.9,9 | | | 39 | Dec/28 | 12 | 17.86 | 17.65 | 16.75(-0.42) | 16.29(-0.24) | 16.2(0.12) | 16.19 | -1.9 | | -4 | 59(-0.9) | -35 | [-7] | [-4] | [1] | -72 | 108 | DP | -0 | OpenShort | | (-6) | 2 | 2 | 1 | 6 | -1.1,6 | | | 40 | Dec/28 | 11 | 17.86 | 17.65 | 16.82(-0.41) | 16.33(-0.61) | 16.18(-0.19) | 16.17 | -2 | | -4 | 60(0.6) | -30 | [-7] | [-13] | [7] | -74 | -36 | DP | -0 | OpenShort | | (-8) | -3 | -2 | 7 | 20 | -1.3,9 | | | | | |
| 41 | Dec/28 | 10 | 17.86 | 17.65 | 16.89(-0.35) | 16.43(-0.54) | 16.21(-0.18) | 16.19 | -1.9 | | -4 | 59(1.4) | -45 | [-6] | [-12] | [-4] | -77 | -112 | DT | -0 | OpenShort | | (-7) | -3 | -16 | 8 | 6 | -1.4,8 | | | 42 | Dec/28 | 9 | 17.86 | 17.65 | 16.95(-0.29) | 16.52(-0.48) | 16.24(-0.25) | 16.34 | -1.8 | | -4 | 58(0.9) | -15 | [-5] | [-12] | [11] | -74 | -141 | DP | 0.2 | OpenShort? | | (-6) | -4 | 25 | 6 | 19 | -1.2,6 | | | 43 | Dec/27 | 15 | 17.92 | 17.94 | 17(-0.53) | 16.6(-0.66) | 16.28(-0.61) | 16.11 | -2.3 | | -1 | 57(-4.6) | -50 | [-9] | [-20] | [-6] | -95 | -149 | DT | -0.3 | HoldShort? | | (-7) | -11 | 0 | -3 | -20 | -1.8,0 | | | 44 | Dec/27 | 14 | 17.92 | 17.94 | 17.09(-0.81) | 16.71(-0.65) | 16.38(-0.61) | 16.11 | -2.3 | | -1 | 62(-11.9) | -50 | [-14] | [-21] | [-14] | -100 | 65 | DT | -0.6 | CloseShort | | (-10) | -11 | -15 | -6 | -20 | -2,0 | | | 45 | Dec/27 | 13 | 17.92 | 17.94 | 17.23(-0.92) | 16.82(-0.71) | 16.48(-1.08) | 16.25 | -2.1 | | -1 | 74(-15.8) | -50 | [-16] | [-30] | [-15] | -93 | 60 | DT | -0.4 | HoldShort | | (-14) | -19 | -16 | -3 | -20 | -1.7,0 | | | | | |
| 46 | Dec/27 | 12 | 17.92 | 17.94 | 17.39(-0.8) | 16.94(-0.59) | 16.66(-0.83) | 16.4 | -1.9 | | -1 | 89(-7.5) | -50 | [-14] | [-24] | [-10] | -85 | 3 | DT | -0.4 | HoldShort | | (-15) | -14 | -15 | 0 | -20 | -1.4,0 | | | 47 | Dec/27 | 11 | 17.92 | 17.94 | 17.53(-0.74) | 17.04(-0.58) | 16.8(-0.71) | 16.54 | -1.7 | | -1 | 97(-5.4) | -50 | [-13] | [-22] | [-9] | -83 | -15 | DT | -0.3 | HoldShort | | (-14) | -12 | -3 | -3 | -20 | -1.3,0 | | | 48 | Dec/27 | 10 | 17.92 | 17.94 | 17.66(-0.79) | 17.14(-0.52) | 16.92(-0.82) | 16.57 | -1.7 | | -1 | 102(-4.2) | -50 | [-14] | [-23] | [-19] | -83 | -52 | DT | -0.4 | HoldShort | | (-14) | -14 | -6 | -28 | -20 | -1.3,0 | | | 49 | Dec/27 | 9 | 17.92 | 17.94 | 17.8(-0.73) | 17.23(-0.46) | 17.06(-0.64) | 16.63 | -1.6 | | -1 | 107(-1.8) | -50 | [-13] | [-19] | [-32] | -85 | -109 | DT | -0.5 | HoldShort? | | (-14) | -11 | -52 | -28 | -20 | -1.4,0 | | | 50 | Dec/23 | 15 | 17.93 | 18.11 | 17.93(-0.44) | 17.31(-0.17) | 17.17(-0.35) | 17.13 | -0.9 | | 1 | 108(8) | -30 | [-8] | [-9] | [-8] | -73 | -113 | DT | -0 | OpenShort? | | (-11) | -6 | 1 | -24 | -20 | -0.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|