FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.2500 One month high (close): $37.0500

FLGT Daily Change: 0.34% Daily StdDev 3.01% FLGT EMA_5_Trend: -0.33% 10Minute StdDev: $0.6948

Latest Price : $29.52(0.34%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	10	31.18	30.01	30.32(-0.2)	29.87(-0.67)	29.42(-0.71)	29	-1.4	-16	44(5.3)	-50	[-7]	[-39]	[-4]	-99	-420	DT	-0.6	OpenShort	(-5)	-24	7	-5	-20	-2,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.87(hourly_sma_10 3%) 30.01(daily_ema_10 3.48%) 30.32(hourly_sma_20 4.55%) 31.18(daily_ema_20 7.52%)

2	Jan/6	9	31.18	30.01	30.38(-0.16)	30.07(-0.73)	29.63(-0.8)	28.94	-1.5	-16	38(5.6)	-50	[-5]	[-43]	[-35]	-110	-510	DT	-1.2	HoldShort?	(-7)	-27	-73	-12	-20	-2.4,0	33
3	Jan/5	15	31.53	30.19	30.43(-0.23)	30.29(-0.46)	29.87(-0.47)	29.56	-1.2	-17	33(3.3)	-50	[-8]	[-28]	[-18]	-93	-183	DT	-0.6	OpenShort?	(-4)	-16	-30	-12	-20	-1.7,0	29
4	Jan/5	14	31.53	30.19	30.5(0.07)	30.43(-0.36)	30.01(-0.2)	29.82	-1.1	-17	30(-1.2)	-50	[2]	[-15]	[-8]	-83	-336	DR	-0.4	HoldShort	(-6)	-7	-3	-14	-20	-1.4,2	29
5	Jan/5	13	31.53	30.19	30.48(0.03)	30.54(-0.29)	30.07(-0.82)	29.85	-1.1	-17	31(-1.1)	-50	[1]	[-34]	[-17]	-74	-436	DR	-0.5	OpenShort	(1)	-27	-14	-20	-20	-1.3,9	29

6	Jan/5	12	31.53	30.19	30.47(0.03)	30.63(-0.39)	30.32(-0.62)	29.97	-1	-17	32(-1)	-50	[1]	[-29]	[-16]	-58	-339	DR	-0.7	OpenShort	(2)	-21	-23	-20	-20	-1,17	29
7	Jan/5	11	31.53	30.19	30.46(0.07)	30.75(-0.19)	30.51(-0.59)	30.17	-0.9	-17	33(-1)	-50	[2]	[-25]	[-17]	-42	-308	DR	-0.7	OpenShort	(2)	-20	-9	-37	-20	-0.6,23	29
8	Jan/5	10	31.53	30.19	30.44(0.07)	30.81(-0.23)	30.69(-0.58)	30.25	-0.8	-17	34(-1)	-50	[2]	[-25]	[-6]	-14	-265	DR	-0.8	OpenShort	(4)	-19	12	-27	-20	-0.4,46	29
9	Jan/5	9	31.53	30.19	30.42(0.07)	30.88(-0.03)	30.87(-0.45)	30.14	-0.9	-17	35(-1)	-50	[2]	[-18]	[-50]	3	-266	DR	-1.3	OpenShort?	(2)	-15	-102	-25	-20	-0.5,65	29
10	Jan/4	15	31.86	30.35	30.4(0.23)	30.89(0.39)	31.01(0.23)	31.06	-0.4	-15	36(7.2)	-10	[8]	[16]	[0]	70	55	RG	0.1	Wait?	(7)	8	13	0	-20	1.2,90	32

11	Jan/4	14	31.86	30.35	30.33(0.26)	30.77(0.29)	30.94(-0.16)	30.94	-0.5	-15	29(-1.5)	-25	[9]	[1]	[-7]	68	-95	CR	0	HoldShort	(8)	-5	-19	-1	-10	1.1,90	32
12	Jan/4	13	31.86	30.35	30.25(0.3)	30.68(0.33)	30.99(0.19)	31.11	-0.4	-15	30(-0.1)	15	[10]	[14]	[5]	78	32	UT	0.2	HoldLong	(10)	6	9	1	16	1.5,90	32
13	Jan/4	12	31.86	30.35	30.16(0.3)	30.58(0.07)	30.93(0.16)	31.03	-0.4	-15	30(0.4)	15	[10]	[9]	[9]	70	33	UT	0.2	OpenLong	(11)	5	12	-12	20	1.5,82	32
14	Jan/4	11	31.86	30.35	30.07(0.27)	30.56(0.46)	30.88(0.39)	30.92	-0.5	-15	30(0.3)	15	[9]	[23]	[5]	70	110	UT	0.1	OpenLong	(9)	13	21	-5	-13	1.4,85	32
15	Jan/4	10	31.86	30.35	29.99(0.23)	30.42(0.36)	30.76(0.52)	30.73	-0.6	-15	30(0.4)	-30	[8]	[25]	[-17]	74	152	CR	-0.1	HoldShort	(9)	18	-50	-1	3	1.3,91	32

16	Jan/4	9	31.86	30.35	29.92(0.23)	30.31(0.46)	30.6(0.72)	31.18	-0.3	-15	29(3.9)	15	[8]	[34]	[24]	105	371	UT	1	HoldLong?	(12)	24	43	21	20	2.2,100	32
17	Jan/3	15	32.08	30.3	29.85(0.13)	30.17(0.33)	30.38(0.53)	30.8	-0.6	-18	25(4.8)	0	[4]	[23]	[11]	86	323	RG	0.8	SmallShort?	(6)	18	-1	25	20	1.9,88	33
18	Jan/3	14	32.08	30.3	29.81(0.24)	30.07(0.37)	30.38(0)	30.81	-0.6	-18	20(2.8)	30	[8]	[7]	[28]	77	106	UT	1.3	OpenLong	(5)	0	57	10	20	2.3,69	33
19	Jan/3	13	32.08	30.3	29.74(0.1)	29.96(0.17)	30.22(0.47)	30.31	-0.8	-18	18(0.8)	0	[3]	[18]	[18]	42	207	RG	0.2	Wait	(6)	16	49	-5	20	1.5,54	33
20	Jan/3	12	32.08	30.3	29.71(0.03)	29.91(0.03)	30.08(0.13)	29.89	-1	-18	17(0)	-50	[1]	[4]	[-15]	12	63	CR	-0.5	HoldShort	(1)	4	-23	-40	-13	0.5,49	33

21	Jan/3	11	32.08	30.3	29.7(0.07)	29.9(0.3)	30.04(0.3)	30.09	-0.9	-18	17(0.7)	-30	[2]	[15]	[4]	46	133	RG	0.1	Wait	(2)	10	6	15	-7	1.1,68	33
22	Jan/3	10	32.08	30.3	29.68(0.03)	29.81(0.24)	29.95(0.1)	30.04	-0.9	-18	16(0)	-50	[1]	[6]	[-26]	58	114	CR	0.3	HoldShort	(2)	3	-88	16	7	1,83	33
23	Jan/3	9	32.08	30.3	29.67(0.24)	29.74(0.54)	29.92(0.74)	30.82	-0.6	-18	16(5.9)	15	[8]	[35]	[64]	132	335	UT	2.6	HoldLong?	(6)	25	143	34	20	3.3,99	33
24	Dec/30	15	32.35	30.33	29.6(0.03)	29.58(0.1)	29.7(-0.13)	29.6	-1.1	-23	10(0.3)	-50	[1]	[-6]	[-1]	2	-61	DR	-0.4	OpenShort?	(1)	-4	2	-10	-7	0,52	22
25	Dec/30	14	32.35	30.33	29.59(-0.1)	29.55(0.1)	29.74(-0.1)	29.58	-1.1	-23	10(-2.3)	-50	[-3]	[-6]	[-7]	11	75	DT	-0.7	OpenShort	(2)	-3	-17	-5	-10	-0,61	22

26	Dec/30	13	32.35	30.33	29.62(-0.13)	29.52(-0.03)	29.77(0.3)	29.73	-1.1	-23	12(-1.7)	-50	[-4]	[5]	[2]	31	242	UR	-0.1	SmallShort	(-5)	10	-9	1	20	0.4,71	22
27	Dec/30	12	32.35	30.33	29.66(-0.13)	29.53(-0.07)	29.68(0.37)	29.81	-1	-23	14(-2.7)	-50	[-4]	[7]	[6]	32	270	UR	0.4	SmallShort	(-4)	13	1	-1	20	0.4,72	22
28	Dec/30	11	32.35	30.33	29.7(-0.17)	29.55(0.1)	29.57(0.34)	29.8	-1.1	-23	17(-3.2)	-50	[-6]	[9]	[9]	25	281	UR	0.6	SmallShort	(-5)	12	5	32	20	0.2,70	22
29	Dec/30	10	32.35	30.33	29.75(-0.23)	29.52(0.03)	29.47(0.34)	29.76	-1.1	-23	20(-3.5)	-50	[-8]	[7]	[9]	28	309	UR	0.6	SmallShort	(-7)	12	0	34	20	0,78	22
30	Dec/30	9	32.35	30.33	29.82(-0.2)	29.51(0.07)	29.37(0.31)	29.76	-1.1	-23	23(-2.2)	-35	[-7]	[7]	[32]	36	255	UR	0.7	SmallShort?	(-9)	11	62	37	20	-0.1,88	22

31	Dec/28	15	32.97	30.91	29.88(-0.27)	29.49(-0.2)	29.28(-0.37)	29.24	-1.5	-23	26(0.3)	-50	[-9]	[-23]	[-4]	-70	-34	DT	-0.1	OpenShort?	(-10)	-13	-6	1	-20	-1,5	14
32	Dec/28	14	32.97	30.91	29.96(-0.2)	29.55(-0.17)	29.39(-0.51)	29.29	-1.5	-23	25(0.4)	-50	[-7]	[-27]	[-4]	-73	-148	DT	-0.2	OpenShort	(-8)	-18	0	-5	-20	-1.1,5	14
33	Dec/28	13	32.97	30.91	30.02(-0.13)	29.6(-0.07)	29.54(-0.07)	29.29	-1.5	-23	25(0.7)	-50	[-5]	[-9]	[-4]	-75	-127	DT	-0.4	HoldShort	(-7)	-2	7	-12	-20	-1.2,5	14
34	Dec/28	12	32.97	30.91	30.06(-0.17)	29.6(0)	29.56(-0.3)	29.23	-1.5	-23	24(1.5)	-50	[-6]	[-16]	[-14]	-72	-188	DT	-0.6	OpenShort	(-7)	-10	-12	-13	-20	-1.4,13	14
35	Dec/28	11	32.97	30.91	30.11(-0.13)	29.62(-0.37)	29.65(-0.27)	29.33	-1.5	-23	23(1.2)	-50	[-5]	[-21]	[-18]	-58	-197	DT	-0.6	OpenShort	(-5)	-9	-55	2	3	-1.4,27	14

36	Dec/28	10	32.97	30.91	30.15(-0.07)	29.73(-0.17)	29.73(0.1)	29.8	-1.3	-23	21(0.1)	-50	[-2]	[-5]	[-3]	-39	-25	DT	0.1	OpenShort	(-2)	3	-24	6	20	-0.7,29	14
37	Dec/28	9	32.97	30.91	30.17(-0.07)	29.78(-0.23)	29.7(0.1)	30.01	-1.2	-23	21(0.1)	-15	[-2]	[-6]	[31]	-32	45	DP	0.6	OpenShort?	(-1)	3	62	7	20	-0.3,26	14
38	Dec/27	15	33.28	31.35	30.19(-0.17)	29.85(-0.47)	29.67(-0.03)	29.48	-1.6	-22	21(-0.4)	-50	[-6]	[-15]	[-5]	-65	-78	DT	-0.4	OpenShort?	(-5)	-1	-14	-4	7	-1.4,20	22
39	Dec/27	14	33.28	31.35	30.24(-0.26)	29.99(-0.5)	29.68(0.3)	29.6	-1.6	-22	22(-1.1)	-50	[-9]	[-5]	[0]	-58	122	DT	-0.2	OpenShort	(-7)	10	-7	2	20	-1.3,25	22
40	Dec/27	13	33.28	31.35	30.32(-0.33)	30.14(-0.46)	29.59(-0.54)	29.66	-1.5	-22	23(-1.2)	-50	[-11]	[-34]	[-5]	-52	-26	DT	0.1	OpenShort	(-9)	-18	-12	10	-20	-1.2,28	22

41	Dec/27	12	33.28	31.35	30.42(-0.26)	30.28(-0.3)	29.75(-0.37)	29.76	-1.5	-22	24(-1.2)	-50	[-9]	[-24]	[-4]	-54	-52	DT	0	OpenShort	(-10)	-13	-7	15	-20	-1.2,26	22
42	Dec/27	11	33.28	31.35	30.5(-0.29)	30.37(-0.2)	29.86(-0.57)	29.82	-1.5	-22	25(-0.9)	-50	[-10]	[-30]	[4]	-64	-75	DP	-0.1	OpenShort	(-10)	-20	35	-7	-20	-1.2,16	22
43	Dec/27	10	33.28	31.35	30.59(-0.36)	30.43(-0.23)	30.03(-0.92)	29.52	-1.6	-22	26(0.6)	-50	[-12]	[-43]	[-3]	-82	-220	DT	-0.8	HoldShort	(-11)	-31	37	-16	-20	-1.8,13	22
44	Dec/27	9	33.28	31.35	30.7(-0.36)	30.5(-0.29)	30.31(-1.24)	29.21	-1.7	-22	25(3.5)	-50	[-12]	[-55]	[-68]	-98	-441	DT	-1.8	OpenShort?	(-15)	-42	-132	-31	-20	-2.5,15	22
45	Dec/23	15	33.61	31.76	30.81(-0.13)	30.59(0.07)	30.69(-0.39)	30.37	-1.4	-22	22(-0.8)	-50	[-4]	[-17]	[-8]	-43	-108	DT	-0.6	OpenShort?	(-7)	-13	0	-17	-20	-0.9,30	25

46	Dec/23	14	33.61	31.76	30.85(-0.13)	30.59(0)	30.81(-0.23)	30.37	-1.4	-22	23(0.5)	-50	[-5]	[-13]	[-19]	-33	-88	DT	-0.9	OpenShort	(-6)	-8	-35	-16	-20	-0.9,40	25
47	Dec/23	13	33.61	31.76	30.89(-0.06)	30.57(0.16)	30.88(0.13)	30.68	-1.3	-22	22(0)	-50	[-2]	[3]	[-8]	-6	23	RG	-0.4	Wait	(-2)	5	-25	1	-3	-0.4,54	25
48	Dec/23	12	33.61	31.76	30.91(-0.06)	30.52(0.07)	30.84(0.46)	30.9	-1.2	-22	22(-0.3)	-50	[-2]	[12]	[-3]	9	176	RG	0.1	Wait	(-1)	16	-25	3	20	-0,59	25
49	Dec/23	11	33.61	31.76	30.91(0)	30.52(0)	30.7(0.72)	31.12	-1.1	-22	23(-0.3)	0	[0]	[21]	[20]	15	239	UR	0.8	SmallShort	(-1)	25	17	5	20	0.4,55	25
50	Dec/23	10	33.61	31.76	30.93(-0.06)	30.5(-0.2)	30.48(0.46)	30.97	-1.2	-22	23(-0.1)	-20	[-2]	[8]	[21]	-8	186	UR	1	SmallShort	(-1)	16	31	-3	20	0.1,40	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI