|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $44.6400 One month high (close): $52.7800
EXAS Daily Change: -2.36% Daily StdDev 4.5% EXAS EMA_5_Trend: -1.12% 10Minute StdDev: $1.1169
Latest Price : $47.2(-2.36%) | Tue. Jan 10, 2023($2.5) Mon. Jan 9, 2023($5.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 48.58 | 49.25 | 48.51(-0.23) | 48.24(-0.6) | 47.83(-0.85) | 46.54 | -0.8 | | 1 | 29(6.7) | -45 | [-5] | [-28] | [-29] | -111 | -393 | DT | -1.7 | HoldShort | | (-3) | -19 | -44 | -20 | -20 | -2.7,7 | 61 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 48.58(daily_ema_20 4.38%)
Down Forces:
Support Levels:
Resistance Levels: 48.24(hourly_sma_10 3.65%) 48.51(hourly_sma_20 4.23%) 49.25(weak_daily_ema_10 5.82%)
|
| | | 2 | Jan/6 | 9 | 48.58 | 49.25 | 48.62(-0.1) | 48.53(-0.33) | 48.24(-0.45) | 47.45 | -0.4 | | 1 | 23(1.7) | -45 | [-2] | [-16] | [-26] | -87 | -253 | DT | -1.4 | OpenShort? | | (-2) | -10 | -51 | -16 | -20 | -2,13 | 61 | | 3 | Jan/5 | 15 | 48.54 | 49.76 | 48.67(-0.16) | 48.69(-0.12) | 48.24(0) | 48.52 | -0 | | 4 | 21(-3.5) | 5 | [-4] | [-3] | [4] | -40 | 126 | RG | 0.1 | Wait? | | (-1) | 0 | 12 | -2 | 6 | -0.3,18 | 61 | | 4 | Jan/5 | 14 | 48.54 | 49.76 | 48.75(-0.1) | 48.75(-0.33) | 48.46(-0.04) | 48.27 | -0.1 | | 4 | 24(0.2) | 10 | [-2] | [-6] | [-3] | -52 | -13 | RG | -0.3 | Wait | | (-5) | -1 | -4 | -8 | 2 | -0.8,18 | 61 | | 5 | Jan/5 | 13 | 48.54 | 49.76 | 48.8(-0.08) | 48.91(-0.18) | 48.48(-0.35) | 48.36 | -0.1 | | 4 | 24(0.2) | -10 | [-2] | [-11] | [-5] | -39 | -99 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | -5 | -20 | -0.7,29 | 61 | | | | |
| 6 | Jan/5 | 12 | 48.54 | 49.76 | 48.84(-0.08) | 49(-0.16) | 48.65(-0.33) | 48.4 | -0.1 | | 4 | 24(0.1) | -15 | [-2] | [-10] | [-9] | -34 | -94 | DT | -0.4 | OpenShort | | (-2) | -7 | -15 | 0 | -20 | -0.7,34 | 61 | | 7 | Jan/5 | 11 | 48.54 | 49.76 | 48.88(-0.06) | 49.08(0.14) | 48.81(-0.18) | 48.71 | 0.1 | | 4 | 24(-0.4) | -5 | [-1] | [-4] | [-8] | -27 | -17 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -14 | -20 | -0.3,31 | 61 | | 8 | Jan/5 | 10 | 48.54 | 49.76 | 48.91(-0.14) | 49.01(0.08) | 48.9(-0.35) | 48.64 | 0 | | 4 | 24(-0.2) | -10 | [-3] | [-8] | [-3] | -24 | -8 | DT | -0.4 | OpenShort | | (-2) | -8 | 17 | -13 | -20 | -0.4,36 | 61 | | 9 | Jan/5 | 9 | 48.54 | 49.76 | 48.98(-0.1) | 48.97(0.1) | 49.07(-0.59) | 48.28 | -0.1 | | 4 | 24(0.1) | -30 | [-2] | [-13] | [-26] | -35 | -187 | DT | -1.2 | OpenShort? | | (-3) | -13 | -43 | -20 | -20 | -1.1,43 | 61 | | 10 | Jan/4 | 15 | 48.44 | 50.05 | 49.03(-0.02) | 48.92(0.27) | 49.36(0.06) | 49.19 | 0.3 | | 6 | 24(0.4) | 25 | [-0] | [4] | [-3] | 14 | 60 | RG | -0.3 | Wait? | | (-1) | 1 | -1 | -4 | -18 | 0.3,56 | 63 | | | | |
| 11 | Jan/4 | 14 | 48.44 | 50.05 | 49.04(0.04) | 48.79(0.14) | 49.33(-0.02) | 49.22 | 0.3 | | 6 | 24(0) | 40 | [1] | [1] | [1] | 15 | -3 | UT | -0.2 | OpenLong | | (-1) | -0 | -1 | -11 | 20 | 0.3,57 | 63 | | 12 | Jan/4 | 13 | 48.44 | 50.05 | 49.04(0) | 48.72(0.12) | 49.34(0.41) | 49.25 | 0.3 | | 6 | 24(0) | 45 | [0] | [10] | [4] | 26 | 149 | UR | -0.1 | SmallShort | | (1) | 9 | 0 | -0 | 20 | 0.4,66 | 63 | | 13 | Jan/4 | 12 | 48.44 | 50.05 | 49.04(0) | 48.66(-0.18) | 49.14(0.57) | 49.25 | 0.3 | | 6 | 24(0.1) | 40 | [0] | [11] | [-1] | 25 | 188 | CR | 0.2 | HoldShort | | (1) | 13 | -27 | -6 | 20 | 0.4,65 | 63 | | 14 | Jan/4 | 11 | 48.44 | 50.05 | 49.02(0.08) | 48.75(0.12) | 48.86(0.8) | 49.84 | 0.5 | | 6 | 24(1) | 50 | [2] | [20] | [28] | 48 | 287 | UT | 1.5 | OpenLong | | (1) | 18 | 31 | 43 | 20 | 1.3,65 | 63 | | 15 | Jan/4 | 10 | 48.44 | 50.05 | 48.98(0.02) | 48.69(0.04) | 48.47(0.56) | 49.17 | 0.3 | | 6 | 23(0.1) | 50 | [0] | [13] | [10] | 27 | 157 | UT | 1.2 | OpenLong | | (0) | 13 | -3 | 40 | 20 | 0.3,69 | 63 | | | | |
| 16 | Jan/4 | 9 | 48.44 | 50.05 | 48.97(-0.06) | 48.67(-0.04) | 48.2(0.23) | 49.24 | 0.3 | | 6 | 23(-0.9) | 50 | [-1] | [4] | [33] | 43 | 173 | UR | 1.7 | SmallShort? | | (1) | 5 | 53 | 49 | 20 | 0.4,83 | 63 | | 17 | Jan/3 | 15 | 48.28 | 50.18 | 49(-0.16) | 48.69(-0.25) | 48.09(-0.19) | 48.14 | -0.1 | | 5 | 24(1.1) | 15 | [-4] | [-9] | [3] | -81 | -68 | RG | 0.1 | Wait? | | (-4) | -4 | 9 | 12 | -20 | -1.4,4 | 61 | | 18 | Jan/3 | 14 | 48.28 | 50.18 | 49.08(-0.1) | 48.81(-0.35) | 48.18(-0.95) | 47.96 | -0.1 | | 5 | 23(2.1) | -0 | [-2] | [-26] | [-5] | -94 | -360 | RG | -0.4 | Wait | | (-4) | -21 | 1 | -8 | -20 | -1.8,1 | 61 | | 19 | Jan/3 | 13 | 48.28 | 50.18 | 49.13(-0.14) | 48.98(-0.33) | 48.64(-0.57) | 47.94 | -0.1 | | 5 | 20(3.1) | -10 | [-3] | [-18] | [-10] | -105 | -240 | DT | -1.3 | HoldShort | | (-3) | -12 | 0 | -23 | -20 | -2.2,0 | 61 | | 20 | Jan/3 | 12 | 48.28 | 50.18 | 49.2(-0.18) | 49.14(-0.32) | 48.92(-0.49) | 47.93 | -0.1 | | 5 | 17(3.5) | -30 | [-4] | [-16] | [-30] | -118 | -208 | DT | -2.1 | HoldShort | | (-3) | -11 | -27 | -74 | -20 | -2.7,0 | 61 | | | | |
| 21 | Jan/3 | 11 | 48.28 | 50.18 | 49.29(-0.12) | 49.3(-0.08) | 49.16(-0.26) | 48.5 | 0.1 | | 5 | 14(0.8) | -5 | [-3] | [-8] | [-13] | -70 | -108 | RG | -1.8 | SmallLong | | (-3) | -6 | -5 | -17 | -20 | -2.1,33 | 61 | | 22 | Jan/3 | 10 | 48.28 | 50.18 | 49.35(-0.16) | 49.34(-0.14) | 49.29(-0.4) | 48.61 | 0.1 | | 5 | 13(-0.3) | -30 | [-4] | [-12] | [-32] | -37 | -94 | DT | -1.9 | OpenShort | | (-3) | -9 | -75 | -1 | -20 | -2.1,66 | 61 | | 23 | Jan/3 | 9 | 48.28 | 50.18 | 49.43(0.1) | 49.41(0.26) | 49.49(0.34) | 50.23 | 0.7 | | 5 | 13(3.1) | 50 | [2] | [10] | [28] | 104 | 143 | UT | 2.1 | HoldLong? | | (1) | 7 | 46 | 37 | 20 | 2.2,99 | 61 | | 24 | Dec/30 | 15 | 48.19 | 50.55 | 49.43(0) | 49.41(0) | 49.32(-0.1) | 49.26 | 0.4 | | 9 | 10(-0.1) | 45 | [0] | [-1] | [0] | -20 | -46 | RG | -0.2 | Wait? | | (-1) | -2 | 8 | -11 | -10 | -0.4,40 | 66 | | 25 | Dec/30 | 14 | 48.19 | 50.55 | 49.38(-0.12) | 49.41(0) | 49.37(-0.16) | 49.09 | 0.3 | | 9 | 10(-2.6) | 15 | [-3] | [-3] | [-7] | -33 | 13 | RG | -1 | SmallLong | | (0) | -4 | -6 | -18 | -20 | -1,42 | 66 | | | | |
| 26 | Dec/30 | 13 | 48.19 | 50.55 | 49.44(-0.16) | 49.28(-0.1) | 49.45(0.12) | 49.23 | 0.4 | | 9 | 13(-3) | 25 | [-4] | [2] | [-3] | -7 | 142 | RG | -0.6 | Wait | | (-3) | 3 | -9 | -8 | 12 | -0.6,58 | 66 | | 27 | Dec/30 | 12 | 48.19 | 50.55 | 49.52(-0.12) | 49.33(-0.04) | 49.39(0.12) | 49.42 | 0.5 | | 9 | 16(-2.9) | 30 | [-3] | [3] | [-2] | 13 | 123 | RG | 0.1 | Wait | | (-3) | 3 | -9 | -4 | 18 | -0.2,68 | 66 | | 28 | Dec/30 | 11 | 48.19 | 50.55 | 49.58(-0.16) | 49.35(0.12) | 49.33(0.2) | 49.62 | 0.5 | | 9 | 19(-4.4) | 50 | [-4] | [6] | [9] | 20 | 209 | UR | 0.6 | SmallShort | | (-3) | 4 | 6 | 31 | 20 | 0.1,67 | 66 | | 29 | Dec/30 | 10 | 48.19 | 50.55 | 49.66(-0.24) | 49.29(0.06) | 49.23(0.1) | 49.5 | 0.5 | | 9 | 23(-5.4) | 30 | [-5] | [3] | [6] | 17 | 221 | UR | 0.4 | SmallShort | | (-4) | 2 | 0 | 27 | 16 | -0.3,74 | 66 | | 30 | Dec/30 | 9 | 48.19 | 50.55 | 49.78(-0.22) | 49.26(-0.02) | 49.18(0.14) | 49.49 | 0.5 | | 9 | 29(-4.3) | 50 | [-5] | [3] | [18] | 26 | 182 | UR | 0.4 | SmallShort? | | (-6) | 3 | 29 | 31 | 20 | -0.4,86 | 66 | | | | |
| 31 | Dec/28 | 15 | 47.78 | 49.76 | 49.89(-0.4) | 49.27(-0.2) | 49.11(-0.34) | 48.87 | 0.4 | | 9 | 33(-4.6) | -10 | [-9] | [-10] | [-7] | -73 | 99 | DT | -0.3 | OpenShort? | | (-7) | -7 | -14 | -3 | -20 | -1.1,5 | 61 | | 32 | Dec/28 | 14 | 47.78 | 49.76 | 50.09(-0.34) | 49.37(-0.16) | 49.28(-0.18) | 49.16 | 0.5 | | 9 | 38(-4) | 15 | [-7] | [-6] | [1] | -64 | 87 | RG | -0.1 | Wait | | (-8) | -4 | -0 | 0 | 8 | -0.9,9 | 61 | | 33 | Dec/28 | 13 | 47.78 | 49.76 | 50.26(-0.22) | 49.45(-0.06) | 49.37(0.08) | 49.17 | 0.5 | | 9 | 42(-0.3) | 30 | [-5] | [1] | [-3] | -66 | 5 | RG | -0.2 | Wait | | (-8) | 2 | -2 | -3 | -20 | -0.9,7 | 61 | | 34 | Dec/28 | 12 | 47.78 | 49.76 | 50.37(-0.2) | 49.45(0) | 49.33(-0.04) | 49.22 | 0.5 | | 9 | 42(0.8) | 35 | [-4] | [-0] | [-2] | -63 | -52 | RG | -0.1 | Wait | | (-6) | -1 | 5 | 0 | -20 | -1,12 | 61 | | 35 | Dec/28 | 11 | 47.78 | 49.76 | 50.47(-0.24) | 49.48(-0.26) | 49.35(-0.2) | 49.12 | 0.5 | | 9 | 41(1.1) | 15 | [-5] | [-7] | [-7] | -65 | -93 | RG | -0.2 | Wait | | (-5) | -4 | -26 | 6 | 8 | -1.2,15 | 61 | | | | |
| 36 | Dec/28 | 10 | 47.78 | 49.76 | 50.59(-0.18) | 49.61(-0.18) | 49.45(-0.04) | 49.68 | 0.7 | | 9 | 40(-0.3) | 45 | [-4] | [-2] | [6] | -56 | -20 | RG | 0.2 | Wait | | (-4) | -1 | 1 | 7 | 20 | -0.8,14 | 61 | | 37 | Dec/28 | 9 | 47.78 | 49.76 | 50.68(-0.18) | 49.7(-0.22) | 49.47(-0.08) | 49.65 | 0.7 | | 9 | 40(0.6) | 50 | [-4] | [-3] | [13] | -64 | -48 | RG | 0.2 | Wait? | | (-5) | -2 | 29 | 2 | 20 | -0.9,9 | 61 | | 38 | Dec/27 | 15 | 47.42 | 49.46 | 50.77(-0.26) | 49.81(-0.46) | 49.51(-0.26) | 49.03 | 0.5 | | 9 | 40(6.1) | 25 | [-6] | [-10] | [-5] | -84 | -158 | RG | -0.4 | Wait? | | (-6) | -6 | -10 | -6 | -12 | -1.6,6 | 61 | | 39 | Dec/27 | 14 | 47.42 | 49.46 | 50.9(-0.31) | 50.04(-0.52) | 49.64(0.04) | 49.24 | 0.6 | | 9 | 34(1.2) | 25 | [-7] | [-5] | [-6] | -77 | -36 | RG | -0.4 | Wait | | (-6) | 1 | -16 | -0 | -8 | -1.6,13 | 61 | | 40 | Dec/27 | 13 | 47.42 | 49.46 | 51.06(-0.25) | 50.3(-0.44) | 49.62(-0.3) | 49.59 | 0.7 | | 9 | 32(0.5) | 20 | [-5] | [-11] | [-3] | -69 | -130 | RG | -0 | Wait | | (-6) | -6 | -12 | 8 | 0 | -1.5,19 | 61 | | | | |
| 41 | Dec/27 | 12 | 47.42 | 49.46 | 51.19(-0.23) | 50.52(-0.55) | 49.77(-0.34) | 49.85 | 0.8 | | 9 | 32(0.9) | 30 | [-5] | [-13] | [4] | -66 | -126 | RG | 0.1 | Wait | | (-6) | -7 | -1 | 18 | 20 | -1.4,19 | 61 | | 42 | Dec/27 | 11 | 47.42 | 49.46 | 51.31(-0.27) | 50.8(-0.51) | 49.94(-0.32) | 49.88 | 0.8 | | 9 | 31(0.3) | 25 | [-6] | [-12] | [4] | -76 | -107 | RG | -0.1 | Wait | | (-6) | -7 | 12 | 7 | -10 | -1.5,12 | 61 | | 43 | Dec/27 | 10 | 47.42 | 49.46 | 51.45(-0.33) | 51.06(-0.39) | 50.1(-0.65) | 49.62 | 0.7 | | 9 | 31(1.2) | 15 | [-7] | [-18] | [-1] | -93 | -204 | RG | -0.5 | Wait | | (-7) | -14 | 25 | 1 | -20 | -1.9,5 | 61 | | 44 | Dec/27 | 9 | 47.42 | 49.46 | 51.62(-0.35) | 51.26(-0.41) | 50.43(-1.08) | 49.09 | 0.5 | | 9 | 29(5.9) | -15 | [-7] | [-27] | [-39] | -120 | -417 | DT | -1.5 | HoldShort? | | (-10) | -23 | -60 | -12 | -20 | -2.8,0 | 61 | | 45 | Dec/23 | 15 | 47.06 | 49.12 | 51.8(-0.17) | 51.47(-0.19) | 50.98(-0.57) | 50.4 | 1 | | 10 | 24(3.9) | 10 | [-4] | [-13] | [-15] | -98 | -244 | RG | -0.8 | SmallLong? | | (-5) | -12 | -11 | -13 | -20 | -1.9,0 | 66 | | | | |
| 46 | Dec/23 | 14 | 47.06 | 49.12 | 51.89(-0.08) | 51.57(-0.21) | 51.27(-0.79) | 50.65 | 1.1 | | 10 | 20(1.6) | 20 | [-2] | [-17] | [-13] | -96 | -348 | RG | -0.9 | SmallLong | | (-3) | -17 | -5 | -29 | -20 | -1.9,2 | 66 | | 47 | Dec/23 | 13 | 47.06 | 49.12 | 51.93(-0.1) | 51.68(-0.12) | 51.68(-0.71) | 50.76 | 1.1 | | 10 | 18(1.8) | 0 | [-2] | [-15] | [-21] | -85 | -304 | RG | -1.5 | SmallLong | | (-1) | -15 | -23 | -30 | -20 | -1.9,13 | 66 | | 48 | Dec/23 | 12 | 47.06 | 49.12 | 51.98(-0.02) | 51.74(-0.06) | 52.05(-0.08) | 51.28 | 1.3 | | 10 | 16(0.4) | 35 | [-0] | [0] | [-14] | -58 | -130 | RG | -1.4 | SmallLong | | (-1) | -2 | -23 | -19 | -20 | -1.3,25 | 66 | | 49 | Dec/23 | 11 | 47.06 | 49.12 | 51.98(0) | 51.77(-0.1) | 52.09(0.21) | 51.79 | 1.4 | | 10 | 16(-0.2) | 50 | [0] | [6] | [1] | -8 | 8 | UR | -0.6 | SmallShort | | (0) | 5 | -2 | -3 | 20 | -0.4,52 | 66 | | 50 | Dec/23 | 10 | 47.06 | 49.12 | 51.99(0.02) | 51.82(-0.15) | 51.98(0.1) | 51.84 | 1.4 | | 10 | 16(-1) | 35 | [0] | [3] | [-10] | 6 | -26 | CR | -0.3 | HoldShort | | (1) | 2 | -36 | 2 | 20 | -0.3,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|