|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $24.4400
CCJ Daily Change: 6.91% Daily StdDev 3.11% CCJ EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $24.44(6.91%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 3.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 22.36 | 22.8 | 22.8(0.13) | 22.8(0.53) | 23.1(1.05) | 23.81 | 2.2 | | 10 | 49(12) | 50 | [4] | [47] | [42] | 128 | 579 | UT | 2.2 | HoldLong | | (6) | 34 | 62 | 39 | 20 | 3.2,98 | 76 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.8(daily_ema_10 -4.24%) 22.8(hourly_sma_10 -4.24%) 22.8(hourly_sma_20 -4.24%) 22.36(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 22.36 | 22.8 | 22.77(0.04) | 22.68(0.31) | 22.86(0.57) | 23.34 | 1.5 | | 10 | 37(3.2) | 50 | [1] | [27] | [35] | 100 | 357 | UT | 2 | HoldLong? | | (1) | 18 | 58 | 33 | 20 | 2.4,90 | 76 | | 3 | Jan/5 | 15 | 22.2 | 22.56 | 22.77(0) | 22.61(0.13) | 22.73(0.44) | 22.91 | 1.6 | | 6 | 33(-18.5) | 50 | [0] | [18] | [18] | 48 | 183 | UR | 0.8 | SmallShort? | | (-1) | 14 | 20 | 24 | 20 | 0.7,80 | 58 | | 4 | Jan/5 | 14 | 22.2 | 22.56 | 22.77(0) | 22.58(-0.04) | 22.63(0.44) | 22.76 | 1.3 | | 6 | 52(-0.7) | 50 | [0] | [15] | [8] | 11 | 120 | UR | 0.6 | SmallShort | | (-3) | 15 | 4 | 16 | 20 | 0,61 | 58 | | 5 | Jan/5 | 13 | 22.2 | 22.56 | 22.76(0.09) | 22.58(0) | 22.53(0.13) | 22.73 | 1.2 | | 6 | 53(-1.7) | 50 | [3] | [6] | [14] | 2 | -71 | UT | 0.9 | OpenLong | | (1) | 4 | 19 | 24 | 20 | -0.1,54 | 58 | | | | |
| 6 | Jan/5 | 12 | 22.2 | 22.56 | 22.76(0) | 22.59(-0.09) | 22.5(0.04) | 22.59 | 0.9 | | 6 | 54(-0.8) | 50 | [0] | [1] | [3] | -25 | -60 | UR | 0.4 | SmallShort | | (1) | 1 | -8 | 24 | 18 | -0.6,40 | 58 | | 7 | Jan/5 | 11 | 22.2 | 22.56 | 22.74(0.04) | 22.61(-0.13) | 22.49(0.04) | 22.65 | 1 | | 6 | 55(-1.4) | 50 | [1] | [1] | [14] | -36 | -72 | UT | 0.7 | OpenLong | | (0) | 1 | 28 | 8 | 20 | -0.4,24 | 58 | | 8 | Jan/5 | 10 | 22.2 | 22.56 | 22.74(0) | 22.64(-0.18) | 22.48(-0.22) | 22.45 | 0.6 | | 6 | 56(0.3) | 50 | [0] | [-9] | [7] | -70 | -178 | RG | -0.1 | Wait | | (0) | -7 | 29 | -6 | -18 | -1.1,8 | 58 | | 9 | Jan/5 | 9 | 22.2 | 22.56 | 22.73(-0.09) | 22.68(-0.35) | 22.53(-0.53) | 22.24 | 0.1 | | 6 | 56(4.9) | -10 | [-3] | [-23] | [-23] | -96 | -265 | DT | -1.2 | OpenShort? | | (-1) | -18 | -44 | -22 | -20 | -2,4 | 58 | | 10 | Jan/4 | 15 | 22.15 | 22.45 | 22.75(0.04) | 22.76(-0.22) | 22.65(-0.18) | 22.56 | 0.9 | | 4 | 51(-0.6) | 25 | [1] | [-8] | [-5] | -60 | -171 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -15 | -20 | -0.8,10 | 55 | | | | |
| 11 | Jan/4 | 14 | 22.15 | 22.45 | 22.75(0) | 22.81(-0.22) | 22.69(-0.18) | 22.57 | 1 | | 4 | 52(-0.7) | 10 | [0] | [-9] | [-7] | -51 | -119 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -18 | -20 | -0.7,17 | 55 | | 12 | Jan/4 | 13 | 22.15 | 22.45 | 22.75(0) | 22.86(-0.22) | 22.73(-0.26) | 22.61 | 1 | | 4 | 53(-0.2) | 5 | [0] | [-11] | [-9] | -31 | -131 | DR | -0.5 | OpenShort | | (0) | -9 | -12 | -15 | -20 | -0.6,34 | 55 | | 13 | Jan/4 | 12 | 22.15 | 22.45 | 22.75(0) | 22.91(-0.17) | 22.79(-0.18) | 22.7 | 1.3 | | 4 | 53(-0.1) | -5 | [0] | [-8] | [-11] | -14 | -68 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -16 | -20 | -0.2,41 | 55 | | 14 | Jan/4 | 11 | 22.15 | 22.45 | 22.74(0.09) | 22.95(0.13) | 22.83(-0.13) | 22.81 | 1.5 | | 4 | 53(-1.2) | 30 | [3] | [-0] | [-5] | 2 | -102 | DR | -0.1 | OpenShort | | (0) | -4 | 8 | -15 | -20 | 0.3,44 | 55 | | 15 | Jan/4 | 10 | 22.15 | 22.45 | 22.72(0.04) | 22.92(0.04) | 22.86(-0.35) | 22.75 | 1.4 | | 4 | 54(-2.2) | 5 | [1] | [-10] | [-7] | 13 | -126 | DR | -0.5 | OpenShort | | (3) | -12 | 0 | -12 | -20 | 0.1,60 | 55 | | | | |
| 16 | Jan/4 | 9 | 22.15 | 22.45 | 22.71(0.04) | 22.91(0.17) | 22.94(-0.22) | 22.75 | 1.4 | | 4 | 56(-0.3) | 0 | [1] | [-3] | [-15] | 34 | -83 | DR | -0.8 | OpenShort? | | (3) | -7 | -26 | -11 | -20 | 0.2,79 | 55 | | 17 | Jan/3 | 15 | 22.15 | 22.35 | 22.7(0.04) | 22.87(0.18) | 22.99(-0.17) | 22.94 | 1.8 | | 2 | 57(1.5) | -15 | [1] | [-1] | [-3] | 46 | 23 | DR | -0.2 | OpenShort? | | (3) | -6 | 4 | -14 | -20 | 1,71 | 60 | | 18 | Jan/3 | 14 | 22.15 | 22.35 | 22.69(0.04) | 22.83(0.18) | 23.03(-0.13) | 22.91 | 1.7 | | 2 | 55(1.3) | -5 | [1] | [0] | [-7] | 50 | 23 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -16 | -9 | 0.9,77 | 60 | | 19 | Jan/3 | 13 | 22.15 | 22.35 | 22.68(0.09) | 22.79(0.22) | 23.06(0.3) | 22.98 | 1.9 | | 2 | 54(1.9) | 5 | [3] | [16] | [-6] | 68 | 114 | CR | -0.3 | HoldShort | | (1) | 10 | -11 | -15 | 0 | 1.3,85 | 60 | | 20 | Jan/3 | 12 | 22.15 | 22.35 | 22.66(0.04) | 22.74(0.22) | 22.99(0.48) | 23.06 | 2.1 | | 2 | 52(2.9) | 10 | [1] | [21] | [2] | 88 | 267 | RG | 0.3 | Wait | | (3) | 16 | -3 | -9 | 20 | 1.8,93 | 60 | | | | |
| 21 | Jan/3 | 11 | 22.15 | 22.35 | 22.65(0.04) | 22.69(0.31) | 22.88(0.57) | 23.08 | 2.1 | | 2 | 49(4.9) | 30 | [1] | [26] | [11] | 97 | 303 | UT | 0.9 | OpenLong | | (1) | 19 | -7 | 40 | 20 | 2,97 | 60 | | 22 | Jan/3 | 10 | 22.15 | 22.35 | 22.64(0.04) | 22.62(0.22) | 22.75(0.53) | 23.13 | 2.2 | | 2 | 44(6.2) | 40 | [1] | [23] | [20] | 113 | 320 | UT | 2 | HoldLong | | (3) | 18 | 9 | 56 | 20 | 2.5,100 | 60 | | 23 | Jan/3 | 9 | 22.15 | 22.35 | 22.63(0.09) | 22.57(0.18) | 22.63(0.53) | 23.06 | 2.1 | | 2 | 38(5.2) | 50 | [3] | [23] | [40] | 114 | 235 | UT | 2.6 | HoldLong? | | (1) | 18 | 63 | 55 | 20 | 2.6,99 | 60 | | 24 | Dec/30 | 15 | 22.17 | 22.22 | 22.63(0) | 22.53(0.04) | 22.51(0.09) | 22.6 | 0.8 | | 0 | 33(5.6) | 15 | [0] | [4] | [7] | -24 | 26 | UR | 0.6 | SmallShort? | | (-3) | 3 | 15 | 10 | 4 | -0.1,29 | 64 | | 25 | Dec/30 | 14 | 22.17 | 22.22 | 22.61(0.04) | 22.52(0.04) | 22.51(0) | 22.49 | 0.6 | | 0 | 27(-1.4) | 20 | [1] | [2] | [-2] | -55 | -92 | CR | 0 | HoldShort | | (0) | 0 | 0 | -2 | -18 | -0.8,15 | 64 | | | | |
| 26 | Dec/30 | 13 | 22.17 | 22.22 | 22.61(0) | 22.51(-0.04) | 22.51(0) | 22.49 | 0.6 | | 0 | 28(-1.1) | 10 | [0] | [0] | [-2] | -52 | -50 | DR | 0 | OpenShort | | (1) | 0 | 0 | -11 | -4 | -0.7,16 | 64 | | 27 | Dec/30 | 12 | 22.17 | 22.22 | 22.6(0.04) | 22.52(-0.09) | 22.49(-0.13) | 22.49 | 0.6 | | 0 | 30(-2.5) | 10 | [1] | [-5] | [-3] | -54 | -128 | DR | 0 | OpenShort | | (1) | -4 | 0 | -23 | 13 | -0.7,14 | 64 | | 28 | Dec/30 | 11 | 22.17 | 22.22 | 22.59(0.04) | 22.54(-0.13) | 22.52(-0.13) | 22.49 | 0.6 | | 0 | 32(-1.9) | 15 | [1] | [-5] | [-1] | -50 | -118 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -11 | 13 | -0.6,15 | 64 | | 29 | Dec/30 | 10 | 22.17 | 22.22 | 22.58(0.04) | 22.57(-0.09) | 22.52(0) | 22.49 | 0.6 | | 0 | 34(-2) | 5 | [1] | [-0] | [-3] | -19 | -82 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -9 | -9 | -0.5,44 | 64 | | 30 | Dec/30 | 9 | 22.17 | 22.22 | 22.57(0.04) | 22.59(-0.13) | 22.55(0.09) | 22.51 | 0.6 | | 0 | 36(-1.3) | 15 | [1] | [2] | [3] | 15 | -49 | UT | -0.2 | OpenLong? | | (1) | 3 | 4 | 3 | 9 | -0.3,72 | 64 | | | | |
| 31 | Dec/28 | 15 | 22.29 | 22.07 | 22.56(0.09) | 22.62(-0.18) | 22.53(-0.04) | 22.48 | 0.2 | | -3 | 37(9) | -15 | [3] | [-3] | [-7] | -17 | -147 | DR | -0.2 | OpenShort? | | (1) | -1 | -18 | -2 | -13 | -0.4,43 | 63 | | 32 | Dec/28 | 14 | 22.29 | 22.07 | 22.54(0.13) | 22.66(-0.09) | 22.54(-0.13) | 22.61 | 0.4 | | -3 | 28(-4.5) | 0 | [4] | [-5] | [-1] | 9 | -144 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 2 | 13 | 0.3,51 | 63 | | 33 | Dec/28 | 13 | 22.29 | 22.07 | 22.51(0.18) | 22.68(-0.09) | 22.57(-0.04) | 22.66 | 0.5 | | -3 | 33(-3.8) | 15 | [6] | [-1] | [8] | 6 | -130 | RG | 0.3 | Wait | | (6) | -1 | 24 | -8 | 13 | 0.6,41 | 63 | | 34 | Dec/28 | 12 | 22.29 | 22.07 | 22.47(0.18) | 22.68(0) | 22.58(-0.22) | 22.49 | 0.3 | | -3 | 37(-6.6) | -0 | [6] | [-6] | [-7] | -11 | -239 | DR | -0.3 | OpenShort | | (4) | -7 | 8 | -23 | -20 | 0.1,37 | 63 | | 35 | Dec/28 | 11 | 22.29 | 22.07 | 22.43(0.18) | 22.68(0) | 22.63(-0.35) | 22.43 | 0.2 | | -3 | 43(-3.6) | -15 | [6] | [-10] | [-14] | 2 | -284 | DR | -0.6 | OpenShort | | (7) | -12 | -15 | -20 | -20 | 0,52 | 63 | | | | |
| 36 | Dec/28 | 10 | 22.29 | 22.07 | 22.39(0.13) | 22.7(0.09) | 22.71(-0.26) | 22.54 | 0.3 | | -3 | 47(-2.4) | -35 | [4] | [-6] | [-17] | 31 | -140 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -14 | -20 | 0.4,71 | 63 | | 37 | Dec/28 | 9 | 22.29 | 22.07 | 22.36(0.18) | 22.68(0.22) | 22.77(-0.09) | 22.73 | 0.6 | | -3 | 49(0.1) | 0 | [6] | [2] | [-3] | 57 | -47 | CR | -0.1 | HoldShort? | | (6) | -3 | 3 | -11 | -20 | 1,82 | 63 | | 38 | Dec/27 | 15 | 22.33 | 22.04 | 22.32(0.18) | 22.63(0.18) | 22.79(-0.13) | 22.71 | 0.5 | | -3 | 49(2.4) | 5 | [6] | [1] | [-2] | 63 | -56 | CR | -0.2 | HoldShort? | | (6) | -4 | 1 | -10 | -9 | 1,88 | 63 | | 39 | Dec/27 | 14 | 22.33 | 22.04 | 22.28(0.13) | 22.59(0.18) | 22.82(0.18) | 22.7 | 0.5 | | -3 | 47(0.9) | -10 | [4] | [11] | [-9] | 72 | 103 | CR | -0.3 | HoldShort | | (6) | 6 | -20 | -10 | -4 | 1.1,94 | 63 | | 40 | Dec/27 | 13 | 22.33 | 22.04 | 22.25(0.23) | 22.55(0.22) | 22.78(0.44) | 22.85 | 0.6 | | -3 | 46(2.8) | 25 | [8] | [20] | [3] | 89 | 144 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -8 | 20 | 1.6,99 | 63 | | | | |
| 41 | Dec/27 | 12 | 22.33 | 22.04 | 22.2(0.23) | 22.5(0.36) | 22.68(0.4) | 22.85 | 0.6 | | -3 | 43(3.7) | 25 | [8] | [21] | [3] | 94 | 151 | UT | 0.5 | OpenLong | | (6) | 13 | 1 | -2 | 20 | 1.8,99 | 63 | | 42 | Dec/27 | 11 | 22.33 | 22.04 | 22.15(0.18) | 22.42(0.4) | 22.59(0.49) | 22.84 | 0.6 | | -3 | 39(4.4) | 20 | [6] | [25] | [3] | 103 | 249 | TP | 0.8 | OpenShort | | (7) | 16 | -3 | 6 | 20 | 2.1,100 | 63 | | 43 | Dec/27 | 10 | 22.33 | 22.04 | 22.11(0.23) | 22.33(0.45) | 22.48(0.58) | 22.86 | 0.6 | | -3 | 35(7.8) | 50 | [8] | [29] | [24] | 114 | 250 | UT | 1.3 | HoldLong | | (7) | 19 | 50 | 7 | 20 | 2.6,99 | 63 | | 44 | Dec/27 | 9 | 22.33 | 22.04 | 22.06(0.09) | 22.23(0.36) | 22.35(0.13) | 22.5 | 0.2 | | -3 | 27(1.7) | 0 | [3] | [11] | [8] | 99 | 139 | RG | 0.7 | Wait? | | (4) | 4 | 20 | 4 | 13 | 2,99 | 63 | | 45 | Dec/23 | 15 | 22.34 | 21.97 | 22.04(0.14) | 22.15(0.27) | 22.32(0.04) | 22.36 | 0 | | -5 | 25(3.6) | -10 | [5] | [7] | [-1] | 84 | 11 | CR | 0.2 | OpenShort? | | (3) | 1 | -3 | -3 | 0 | 1.5,96 | 45 | | | | |
| 46 | Dec/23 | 14 | 22.34 | 21.97 | 22.01(0.14) | 22.09(0.27) | 22.31(0.22) | 22.38 | 0 | | -5 | 22(1.5) | 10 | [5] | [13] | [7] | 94 | 83 | RG | 0.4 | Wait | | (4) | 7 | 14 | -2 | 20 | 1.9,96 | 45 | | 47 | Dec/23 | 13 | 22.34 | 21.97 | 21.98(0.09) | 22.03(0.14) | 22.26(0.32) | 22.28 | -0.1 | | -5 | 20(0.9) | -5 | [3] | [14] | [4] | 87 | 130 | RG | 0.1 | Wait | | (3) | 10 | -1 | -8 | 20 | 1.7,94 | 45 | | 48 | Dec/23 | 12 | 22.34 | 21.97 | 21.96(0.14) | 22(0.14) | 22.19(0.36) | 22.29 | -0.1 | | -5 | 19(0.9) | 15 | [5] | [15] | [9] | 94 | 98 | UT | 0.6 | HoldLong | | (4) | 12 | 1 | 31 | 20 | 1.9,96 | 45 | | 49 | Dec/23 | 11 | 22.34 | 21.97 | 21.93(0.14) | 21.97(0.14) | 22.11(0.59) | 22.28 | -0.1 | | -5 | 18(0.9) | 25 | [5] | [23] | [11] | 101 | 170 | UT | 1 | CloseLong | | (4) | 19 | -6 | 34 | 20 | 2.1,98 | 45 | | 50 | Dec/23 | 10 | 22.34 | 21.97 | 21.9(0.18) | 21.94(0.14) | 21.98(0.5) | 22.32 | -0 | | -5 | 18(3) | 40 | [6] | [20] | [21] | 112 | 132 | UT | 2.2 | HoldLong | | (6) | 16 | 29 | 37 | 20 | 2.7,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|