ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $52.6100

ROKU Daily Change: 1.94% Daily StdDev 4.46% ROKU EMA_5_Trend: 1.5% 10Minute StdDev: $0.9606

Latest Price : $43.66(1.94%)

Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	10	44.34	41.23	41.62(0.29)	42.21(-0.05)	42.37(-0.19)	42.54	-0.4	-14	26(-2.2)	-15	[7]	[-3]	[10]	51	-136	RG	0.2	Wait	(8)	-4	26	-5	20	0.8,81	37
Daily Trend: % Up Forces: Down Forces: 42.21(hourly_sma_10 -0.78%) Support Levels: 41.62(hourly_sma_20 -2.16%) 41.23(weak_daily_ema_10 -3.08%) Resistance Levels: 44.34(daily_ema_20 4.23%)

2	Jan/6	9	44.34	41.23	41.5(0.34)	42.23(0.02)	42.45(0.43)	42.03	-0.5	-14	28(-0.9)	-15	[8]	[12]	[-10]	42	-113	CR	-0.3	HoldShort?	(7)	10	-26	-3	-12	0.4,82	37
3	Jan/5	15	44.69	41.1	41.36(0.15)	42.22(-0.05)	42.27(0.5)	42.54	-0.5	-16	29(2.2)	-25	[3]	[11]	[6]	65	262	RG	0.2	Wait?	(8)	11	-3	6	20	1,90	25
4	Jan/5	14	44.69	41.1	41.3(0.29)	42.24(-0.05)	42.27(0)	42.59	-0.5	-16	27(0.4)	-5	[7]	[1]	[12]	67	6	RG	0.4	Wait	(4)	0	15	9	20	1.1,89	25
5	Jan/5	13	44.69	41.1	41.18(0.29)	42.26(0.33)	42.06(-0.02)	42.29	-0.5	-16	27(-0.4)	-35	[7]	[4]	[-6]	52	-39	CR	0.2	HoldShort	(5)	-0	-1	3	-20	0.9,79	25

6	Jan/5	12	44.69	41.1	41.06(0.32)	42.12(0.53)	42.07(0.19)	42.31	-0.5	-16	27(0.3)	-5	[7]	[12]	[4]	47	15	RG	0.2	Wait	(7)	4	33	-9	-20	1,72	25
7	Jan/5	11	44.69	41.1	40.93(0.17)	41.9(0.26)	41.99(-0.43)	41.67	-0.7	-16	27(0)	-45	[4]	[-6]	[-6]	40	-110	DR	-0.3	OpenShort	(5)	-10	8	-10	-20	0.6,75	25
8	Jan/5	10	44.69	41.1	40.86(0.17)	41.79(0.38)	42.17(-0.54)	41.51	-0.7	-16	27(0.2)	-50	[4]	[-7]	[-29]	43	-158	DR	-0.5	OpenShort	(4)	-12	-53	-11	-20	0.5,80	25
9	Jan/5	9	44.69	41.1	40.79(0.3)	41.63(0.73)	42.4(-0.14)	42.57	-0.5	-16	26(1.2)	-15	[7]	[6]	[4]	74	89	RG	0.1	Wait?	(6)	-3	18	-7	-5	1.5,86	25
10	Jan/4	15	45.09	41.06	40.67(0.32)	41.33(0.73)	42.46(0.69)	42.22	-0.6	-21	25(2)	-0	[7]	[24]	[2]	70	226	RG	-0.2	Wait?	(6)	16	8	-10	16	1.4,85	19

11	Jan/4	14	45.09	41.06	40.54(0.42)	41.03(0.61)	42.17(0.89)	42.06	-0.6	-21	23(-0.4)	5	[9]	[27]	[-5]	75	164	CR	-0.1	HoldShort	(7)	20	-20	-8	20	1.4,90	19
12	Jan/4	13	45.09	41.06	40.37(0.47)	40.78(0.67)	41.8(0.92)	42.46	-0.6	-21	24(0.8)	30	[11]	[29]	[8]	95	267	UT	0.6	HoldLong	(11)	21	-15	12	20	1.9,97	19
13	Jan/4	12	45.09	41.06	40.18(0.5)	40.51(0.4)	41.42(1.42)	42.77	-0.5	-21	23(3.5)	25	[11]	[37]	[28]	101	486	UT	1.3	HoldLong	(12)	32	0	18	20	2.4,91	19
14	Jan/4	11	45.09	41.06	39.98(0.53)	40.35(0.62)	40.84(1.67)	42.77	-0.5	-21	19(4.4)	25	[12]	[46]	[60]	100	578	UT	2.1	HoldLong	(11)	37	102	24	20	3.1,72	19
15	Jan/4	10	45.09	41.06	39.77(0.25)	40.1(0.25)	40.17(0.65)	40.83	-0.9	-21	15(-0.3)	15	[6]	[17]	[20]	59	176	UT	0.9	OpenLong	(6)	15	35	18	20	1.5,71	19

16	Jan/4	9	45.09	41.06	39.67(0.18)	40(0.1)	39.91(0.38)	40.18	-1	-21	15(0)	-20	[4]	[9]	[-1]	47	41	CR	0.4	HoldShort?	(4)	9	-16	23	8	0.7,79	19
17	Jan/3	15	45.77	41.24	39.6(0.15)	39.96(0.1)	39.76(0.45)	40.49	-1.1	-26	15(1)	-5	[3]	[9]	[18]	27	178	RG	1	SmallShort?	(4)	10	26	16	20	1.2,47	18
18	Jan/3	14	45.77	41.24	39.54(0.05)	39.92(-0.1)	39.58(-0.7)	40.01	-1.2	-26	14(0.1)	-40	[1]	[-20]	[12]	5	-114	RG	0.6	Wait	(2)	-16	29	-1	20	0.7,37	18
19	Jan/3	13	45.77	41.24	39.54(0)	39.96(-0.12)	39.86(-0.4)	39.47	-1.3	-26	14(0)	-50	[0]	[-14]	[-5]	-22	-113	DR	-0.6	OpenShort	(0)	-9	6	-18	-20	-0.1,31	18
20	Jan/3	12	45.77	41.24	39.52(-0.03)	40.01(-0.07)	40.02(-0.2)	39.35	-1.3	-26	14(0)	-50	[-1]	[-9]	[-18]	-22	-59	DT	-1	OpenShort	(-1)	-5	-8	-42	-20	-0.2,33	18

21	Jan/3	11	45.77	41.24	39.53(-0.1)	40.04(0.23)	40.1(-0.12)	39.5	-1.3	-26	14(-0.4)	-50	[-2]	[-4]	[-16]	7	60	DT	-0.9	OpenShort	(0)	-3	-7	-17	-20	-0,57	18
22	Jan/3	10	45.77	41.24	39.57(-0.15)	39.95(0.15)	40.15(-0.47)	39.64	-1.3	-26	15(-1.5)	-50	[-3]	[-13]	[-39]	32	53	DT	-0.7	OpenShort	(-2)	-11	-88	-1	-20	0.1,79	18
23	Jan/3	9	45.77	41.24	39.63(0.28)	39.89(0.73)	40.34(0.72)	41.35	-0.9	-26	16(3.7)	20	[6]	[22]	[33]	104	322	UT	1.3	HoldLong?	(3)	16	57	19	20	2.2,99	18
24	Dec/30	15	46.72	41.73	39.52(0.1)	39.6(0.41)	40.05(0.1)	40.28	-1.1	-26	12(2.7)	-15	[2]	[4]	[12]	59	110	RG	0.4	Wait?	(2)	2	30	1	20	1.3,76	18
25	Dec/30	14	46.72	41.73	39.48(-0.2)	39.44(0.28)	40.01(0.05)	39.72	-1.2	-26	10(-2)	-50	[-4]	[-0]	[-3]	34	280	DT	-0.5	OpenShort	(1)	1	-5	-5	-12	0.4,74	18

26	Dec/30	13	46.72	41.73	39.56(-0.18)	39.33(0.2)	39.99(0.6)	39.81	-1.2	-26	12(-1.7)	-50	[-4]	[11]	[-1]	46	402	RG	-0.3	Wait	(-4)	13	-18	3	20	0.4,86	18
27	Dec/30	12	46.72	41.73	39.63(-0.15)	39.25(0.2)	39.75(0.79)	40.14	-1.1	-26	13(-1.4)	-45	[-3]	[15]	[6]	55	490	UR	0.5	SmallShort	(-3)	17	-12	9	20	0.6,90	18
28	Dec/30	11	46.72	41.73	39.69(-0.15)	39.17(0.26)	39.44(0.77)	40.36	-1.1	-26	15(-1.2)	-15	[-3]	[16]	[27]	50	526	UR	1	SmallShort	(-3)	17	19	42	20	0.8,80	18
29	Dec/30	10	46.72	41.73	39.75(-0.15)	39.07(0.18)	39.14(0.75)	40.01	-1.1	-26	16(-1.2)	-15	[-3]	[14]	[25]	36	417	UR	0.9	SmallShort	(-4)	17	23	38	20	0.3,78	18
30	Dec/30	9	46.72	41.73	39.81(-0.28)	39(-0.08)	38.85(0.44)	39.58	-1.2	-26	17(-1.1)	-30	[-6]	[4]	[31]	28	343	UR	0.7	SmallShort?	(-5)	10	53	34	20	-0.2,83	18

31	Dec/28	15	48.56	43.24	39.92(-0.35)	39.03(-0.41)	38.68(-0.18)	38.63	-1.5	-28	18(1.6)	-50	[-8]	[-16]	[4]	-75	-7	DP	-0	OpenShort?	(-9)	-4	2	4	20	-1.2,5	12
32	Dec/28	14	48.56	43.24	40.06(-0.45)	39.19(-0.46)	38.75(-0.41)	38.6	-1.5	-28	17(-0.5)	-50	[-10]	[-22]	[-7]	-78	-4	DT	-0.1	HoldShort	(-8)	-9	-19	6	-16	-1.3,5	12
33	Dec/28	13	48.56	43.24	40.24(-0.3)	39.37(-0.13)	38.91(-0.18)	38.94	-1.5	-28	17(0)	-50	[-7]	[-13]	[3]	-75	-58	DP	0	OpenShort	(-9)	-4	17	6	-20	-1.2,5	12
34	Dec/28	12	48.56	43.24	40.36(-0.32)	39.42(-0.25)	38.98(-0.49)	38.63	-1.5	-28	17(1.1)	-50	[-7]	[-21]	[-7]	-88	-229	DT	-0.3	OpenShort	(-8)	-11	2	1	-20	-1.5,0	12
35	Dec/28	11	48.56	43.24	40.49(-0.34)	39.52(-0.68)	39.17(-0.56)	38.59	-1.5	-28	16(1.3)	-50	[-7]	[-27]	[-10]	-95	-269	DT	-0.6	OpenShort	(-7)	-12	-22	-2	-20	-1.8,0	12

36	Dec/28	10	48.56	43.24	40.63(-0.29)	39.79(-0.57)	39.39(-0.63)	38.99	-1.5	-28	15(0.9)	-50	[-6]	[-27]	[-7]	-93	-264	DT	-0.4	HoldShort	(-6)	-14	-19	-4	-5	-1.7,0	12
37	Dec/28	9	48.56	43.24	40.75(-0.27)	40.02(-0.5)	39.64(-0.5)	39.34	-1.4	-28	14(0.7)	-50	[-6]	[-24]	[-4]	-90	-200	DT	-0.3	HoldShort?	(-6)	-11	-4	-6	-20	-1.6,0	12
38	Dec/27	15	49.36	44.59	40.86(-0.24)	40.22(-0.52)	39.84(-0.08)	39.42	-1.6	-24	13(0.1)	-50	[-5]	[-14]	[-5]	-90	-121	DT	-0.5	HoldShort?	(-6)	-2	-3	-11	-20	-1.7,3	13
39	Dec/27	14	49.36	44.59	40.96(-0.41)	40.43(-0.47)	39.84(0)	39.47	-1.6	-24	13(-0.3)	-50	[-9]	[-13]	[-9]	-81	57	DT	-0.5	HoldShort	(-6)	0	-10	-4	-20	-1.8,14	13
40	Dec/27	13	49.36	44.59	41.13(-0.44)	40.62(-0.49)	39.87(-0.8)	39.66	-1.6	-24	13(-0.8)	-50	[-10]	[-30]	[-15]	-71	-112	DT	-0.3	OpenShort	(-9)	-17	-34	9	-20	-1.8,24	13

41	Dec/27	12	49.36	44.59	41.31(-0.31)	40.82(-0.24)	40.19(-0.5)	40.3	-1.5	-24	14(-0.6)	-50	[-7]	[-20]	[0]	-57	-53	DT	0.1	OpenShort	(-8)	-11	-1	18	-20	-1.2,23	13
42	Dec/27	11	49.36	44.59	41.44(-0.31)	40.92(-0.41)	40.39(-0.47)	40.32	-1.5	-24	15(-0.7)	-50	[-7]	[-22]	[12]	-68	-73	DP	-0.1	OpenShort	(-7)	-10	39	-2	-5	-1.2,12	13
43	Dec/27	10	49.36	44.59	41.57(-0.5)	41.09(-0.56)	40.58(-1.1)	39.59	-1.6	-24	15(1.4)	-50	[-11]	[-38]	[-14]	-99	-251	DT	-1	OpenShort	(-9)	-24	7	-14	-20	-2.1,4	13
44	Dec/27	9	49.36	44.59	41.78(-0.48)	41.32(-0.36)	41.03(-0.85)	39.45	-1.6	-24	14(0.8)	-50	[-10]	[-30]	[-52]	-112	-289	DT	-1.8	CloseShort?	(-11)	-19	-93	-18	-20	-2.7,6	13
45	Dec/23	15	50.13	45.82	41.98(-0.26)	41.32(0)	41.38(-0.17)	41.25	-1.5	-22	13(-1.8)	-50	[-6]	[-10]	[-5]	-62	55	DT	-0.2	OpenShort?	(-6)	-4	-6	-2	-20	-0.9,11	11

46	Dec/23	14	50.13	45.82	42.09(-0.17)	41.47(-0.02)	41.45(-0.02)	41.36	-1.5	-22	15(0.1)	-50	[-4]	[-6]	[-1]	-56	-1	DT	-0.1	OpenShort	(-6)	-0	-0	2	-14	-0.8,14	11
47	Dec/23	13	50.13	45.82	42.16(-0.17)	41.48(-0.05)	41.46(-0.38)	41.37	-1.5	-22	15(0.1)	-50	[-4]	[-14]	[-4]	-59	-115	DT	-0.1	OpenShort	(-4)	-8	-6	-3	-19	-0.9,14	11
48	Dec/23	12	50.13	45.82	42.23(-0.17)	41.5(0.02)	41.62(0.02)	41.49	-1.5	-22	15(0.1)	-50	[-4]	[-5]	[-2]	-57	-2	DT	-0.2	OpenShort	(-4)	0	3	-19	0	-0.9,16	11
49	Dec/23	11	50.13	45.82	42.3(-0.17)	41.49(-0.34)	41.61(0.14)	41.43	-1.5	-22	15(0.2)	-50	[-4]	[-6]	[-1]	-61	0	DT	-0.2	OpenShort	(-4)	3	-8	-20	20	-1,14	11
50	Dec/23	10	50.13	45.82	42.37(-0.19)	41.63(-0.43)	41.55(0.07)	41.59	-1.5	-22	15(0.4)	-50	[-4]	[-9]	[7]	-49	35	DP	0	OpenShort	(-4)	2	9	-16	20	-0.9,24	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI