|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.2200 One month high (close): $41.8400
RNG Daily Change: 1.95% Daily StdDev 5.69% RNG EMA_5_Trend: -0.78% 10Minute StdDev: $0.8799
Latest Price : $34.02(1.95%) | Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 10 | 35.95 | 34.25 | 34.24(-0.26) | 33.63(-0.85) | 33.16(-0.78) | 32.72 | -1.3 | | -7 | 38(4.7) | -45 | [-5] | [-23] | [7] | -88 | -373 | DP | -0.5 | OpenShort | | (-3) | -14 | 29 | -5 | -20 | -1.7,5 | 27 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.63(hourly_sma_10 2.78%) 34.24(hourly_sma_20 4.65%) 34.25(daily_ema_10 4.68%) 35.95(daily_ema_20 9.87%)
|
| 2 | Jan/6 | 9 | 35.95 | 34.25 | 34.33(-0.35) | 33.92(-0.88) | 33.42(-0.83) | 32.19 | -1.5 | | -7 | 33(4.7) | -50 | [-6] | [-25] | [-39] | -115 | -473 | DT | -1.5 | HoldShort? | | (-6) | -15 | -75 | -11 | -20 | -2.7,3 | 27 | 3 | Jan/5 | 15 | 36.03 | 34.37 | 34.45(-0.38) | 34.22(-0.52) | 33.7(-0.03) | 33.61 | -1 | | -7 | 28(-3.4) | -50 | [-7] | [-8] | [-3] | -77 | 132 | DT | -0.1 | HoldShort? | | (-4) | -1 | -9 | 3 | -6 | -1.2,3 | 21 | 4 | Jan/5 | 14 | 36.03 | 34.37 | 34.58(-0.2) | 34.4(-0.43) | 33.71(-0.06) | 33.79 | -0.9 | | -7 | 32(0.5) | -45 | [-4] | [-7] | [1] | -72 | -50 | DP | 0.1 | OpenShort | | (-6) | -1 | 10 | 3 | -20 | -1,3 | 21 | 5 | Jan/5 | 13 | 36.03 | 34.37 | 34.65(-0.2) | 34.55(-0.43) | 33.73(-1.11) | 33.61 | -1 | | -7 | 31(1.8) | -50 | [-4] | [-25] | [-12] | -82 | -379 | DT | -0.2 | OpenShort | | (-5) | -20 | -3 | -3 | -20 | -1.4,3 | 21 | | | |
6 | Jan/5 | 12 | 36.03 | 34.37 | 34.72(-0.14) | 34.7(-0.4) | 34.11(-0.93) | 33.66 | -1 | | -7 | 29(1.7) | -50 | [-3] | [-22] | [-14] | -85 | -400 | DT | -0.6 | OpenShort | | (-3) | -16 | -9 | -11 | -20 | -1.5,3 | 21 | 7 | Jan/5 | 11 | 36.03 | 34.37 | 34.77(-0.2) | 34.84(-0.2) | 34.43(-0.89) | 33.83 | -0.9 | | -7 | 28(1.4) | -50 | [-4] | [-19] | [-16] | -82 | -293 | DT | -0.9 | OpenShort | | (-3) | -16 | 8 | -40 | -20 | -1.4,3 | 21 | 8 | Jan/5 | 10 | 36.03 | 34.37 | 34.84(-0.26) | 34.91(-0.26) | 34.74(-1.11) | 33.68 | -1 | | -7 | 26(2.7) | -50 | [-5] | [-24] | [-27] | -72 | -347 | DT | -1.7 | OpenShort | | (-4) | -20 | -11 | -34 | -20 | -1.8,23 | 21 | 9 | Jan/5 | 9 | 36.03 | 34.37 | 34.93(-0.17) | 34.91(0) | 35.13(-0.71) | 33.89 | -0.9 | | -7 | 24(1.2) | -50 | [-3] | [-14] | [-47] | -53 | -306 | DT | -2.2 | OpenShort? | | (-4) | -13 | -78 | -29 | -20 | -1.8,42 | 21 | 10 | Jan/4 | 15 | 36.16 | 34.61 | 34.99(0.11) | 35(0.46) | 35.38(0.31) | 35.45 | -0.3 | | -6 | 22(-0.3) | -20 | [2] | [10] | [3] | 37 | 102 | RG | 0.1 | Wait? | | (0) | 6 | 9 | 2 | -3 | 0.9,64 | 39 | | | |
11 | Jan/4 | 14 | 36.16 | 34.61 | 34.95(0.32) | 34.84(0.29) | 35.27(0.06) | 35.27 | -0.4 | | -6 | 23(-6.2) | 5 | [6] | [5] | [0] | 29 | -214 | RG | 0 | Wait | | (2) | 1 | -6 | 1 | 20 | 0.6,64 | 39 | 12 | Jan/4 | 13 | 36.16 | 34.61 | 34.84(0.35) | 34.74(0.14) | 35.25(0.48) | 35.39 | -0.3 | | -6 | 29(-4.2) | 15 | [6] | [11] | [7] | 35 | -71 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | 2 | 20 | 0.8,65 | 39 | 13 | Jan/4 | 12 | 36.16 | 34.61 | 34.72(0.29) | 34.69(-0.2) | 35.08(0.63) | 35.44 | -0.3 | | -6 | 33(-1.1) | 20 | [5] | [10] | [16] | 32 | 81 | UT | 0.5 | OpenLong | | (7) | 11 | 5 | -6 | 20 | 0.9,59 | 39 | 14 | Jan/4 | 11 | 36.16 | 34.61 | 34.62(0.29) | 34.76(0.03) | 34.86(0.69) | 35.34 | -0.4 | | -6 | 34(-1.5) | 25 | [5] | [13] | [17] | 27 | 92 | UT | 0.6 | OpenLong | | (5) | 12 | 19 | 13 | 20 | 0.9,54 | 39 | 15 | Jan/4 | 10 | 36.16 | 34.61 | 34.52(0.23) | 34.75(0.09) | 34.62(0.7) | 34.96 | -0.5 | | -6 | 36(-0.9) | -5 | [4] | [14] | [2] | 28 | 74 | RG | 0.4 | Wait | | (5) | 12 | -10 | 14 | 20 | 0.5,65 | 39 | | | |
16 | Jan/4 | 9 | 36.16 | 34.61 | 34.44(0.23) | 34.72(0.03) | 34.38(0.47) | 35.15 | -0.4 | | -6 | 37(-0.9) | 25 | [4] | [9] | [21] | 51 | 97 | UT | 0.9 | OpenLong? | | (5) | 8 | 33 | 24 | 20 | 0.8,81 | 39 | 17 | Jan/3 | 15 | 36.21 | 34.69 | 34.36(0.23) | 34.71(-0.14) | 34.22(-0.2) | 34.51 | -0.7 | | -8 | 37(-1.9) | -20 | [4] | [-6] | [2] | -11 | -242 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 2 | -15 | 0.2,34 | 41 | 18 | Jan/3 | 14 | 36.21 | 34.69 | 34.28(0.12) | 34.76(-0.29) | 34.29(-1.07) | 34.37 | -0.8 | | -8 | 39(-0.8) | -45 | [2] | [-23] | [2] | -13 | -353 | RG | 0.1 | Wait | | (4) | -19 | 14 | -11 | -15 | 0.1,35 | 41 | 19 | Jan/3 | 13 | 36.21 | 34.69 | 34.24(0.09) | 34.86(-0.34) | 34.66(-0.63) | 34.1 | -0.9 | | -8 | 40(-0.7) | -50 | [2] | [-15] | [-7] | -21 | -288 | DR | -0.6 | OpenShort | | (2) | -11 | 10 | -25 | -20 | -0.2,34 | 41 | 20 | Jan/3 | 12 | 36.21 | 34.69 | 34.21(0.06) | 34.98(-0.29) | 34.88(-0.6) | 33.9 | -1 | | -8 | 41(-0.5) | -50 | [1] | [-15] | [-25] | -16 | -298 | DR | -1 | OpenShort | | (2) | -11 | -18 | -40 | -20 | -0.3,42 | 41 | | | |
21 | Jan/3 | 11 | 36.21 | 34.69 | 34.19(0.09) | 35.08(0.37) | 35.09(-0.28) | 34.24 | -0.8 | | -8 | 41(-0.2) | -50 | [2] | [-3] | [-33] | 19 | -148 | DR | -0.9 | OpenShort | | (2) | -5 | -33 | -17 | -20 | 0.1,66 | 41 | 22 | Jan/3 | 10 | 36.21 | 34.69 | 34.16(0.09) | 34.95(0.43) | 35.19(-0.31) | 34.88 | -0.6 | | -8 | 42(-1.3) | -50 | [2] | [-3] | [-32] | 54 | 41 | DR | -0.3 | OpenShort | | (3) | -5 | -65 | -3 | -20 | 0.7,86 | 41 | 23 | Jan/3 | 9 | 36.21 | 34.69 | 34.13(0.53) | 34.8(0.93) | 35.3(0.68) | 36.2 | -0 | | -8 | 43(6.4) | 35 | [9] | [20] | [29] | 103 | 255 | UT | 0.9 | HoldLong? | | (6) | 12 | 51 | 10 | 20 | 2.1,100 | 41 | 24 | Dec/30 | 15 | 36.39 | 35.12 | 33.95(0.35) | 34.48(0.52) | 35.06(-0.06) | 35.19 | -0.5 | | -7 | 36(-0.4) | -15 | [6] | [3] | [6] | 71 | 10 | RG | 0.2 | Wait? | | (6) | -1 | 17 | -7 | 20 | 1.5,83 | 48 | 25 | Dec/30 | 14 | 36.39 | 35.12 | 33.83(0.18) | 34.3(0.44) | 35.08(0.03) | 34.85 | -0.7 | | -7 | 37(1.4) | -25 | [3] | [3] | [-0] | 62 | 126 | RG | -0.3 | Wait | | (6) | 1 | 1 | -16 | 20 | 1.2,82 | 48 | | | |
26 | Dec/30 | 13 | 36.39 | 35.12 | 33.77(0.15) | 34.15(0.41) | 35.07(1.04) | 34.83 | -0.7 | | -7 | 35(1.6) | -25 | [3] | [21] | [-4] | 72 | 423 | CR | -0.3 | HoldShort | | (3) | 18 | -12 | -17 | 20 | 1.3,89 | 48 | 27 | Dec/30 | 12 | 36.39 | 35.12 | 33.72(0.21) | 34.01(0.59) | 34.71(1.22) | 35.07 | -0.6 | | -7 | 34(2.9) | -15 | [4] | [26] | [0] | 91 | 495 | RG | 0.5 | Wait | | (4) | 21 | -15 | -12 | 20 | 1.8,96 | 48 | 28 | Dec/30 | 11 | 36.39 | 35.12 | 33.65(0.24) | 33.81(0.6) | 34.29(1.15) | 35.36 | -0.5 | | -7 | 31(5.5) | 15 | [4] | [25] | [25] | 110 | 555 | UT | 1.5 | HoldLong | | (5) | 20 | 2 | 52 | 20 | 2.4,100 | 48 | 29 | Dec/30 | 10 | 36.39 | 35.12 | 33.57(0.3) | 33.61(0.57) | 33.9(1.22) | 35.31 | -0.5 | | -7 | 25(7.5) | 20 | [5] | [26] | [38] | 124 | 526 | UT | 2.4 | HoldLong | | (4) | 21 | 27 | 55 | 20 | 3,99 | 48 | 30 | Dec/30 | 9 | 36.39 | 35.12 | 33.47(0.18) | 33.42(0.36) | 33.49(0.78) | 34.78 | -0.7 | | -7 | 18(4.7) | 10 | [3] | [16] | [54] | 128 | 401 | RG | 3.2 | SmallShort? | | (4) | 14 | 95 | 40 | 20 | 3.2,98 | 48 | | | |
31 | Dec/28 | 15 | 36.65 | 36.14 | 33.41(-0.03) | 33.3(-0.24) | 33.23(-0.24) | 33.01 | -1.6 | | -4 | 13(0.6) | -40 | [-1] | [-9] | [-4] | -46 | -154 | DT | -0.7 | OpenShort? | | (-1) | -4 | 1 | -13 | -20 | -1.3,37 | 46 | 32 | Dec/28 | 14 | 36.65 | 36.14 | 33.42(-0.12) | 33.38(-0.27) | 33.31(-0.09) | 33 | -1.6 | | -4 | 13(0.3) | -45 | [-2] | [-7] | [-11] | -42 | -34 | DT | -1.1 | OpenShort | | (-1) | -2 | -24 | -13 | -12 | -1.5,46 | 46 | 33 | Dec/28 | 13 | 36.65 | 36.14 | 33.46(0.03) | 33.47(0.15) | 33.34(0.06) | 33.46 | -1.4 | | -4 | 12(0) | -20 | [1] | [0] | [1] | 8 | -11 | RG | 0.4 | Wait | | (-1) | 1 | 9 | 5 | -20 | 0,58 | 46 | 34 | Dec/28 | 12 | 36.65 | 36.14 | 33.46(0) | 33.42(0.18) | 33.32(-0.12) | 33.3 | -1.5 | | -4 | 12(-0.4) | -30 | [0] | [-3] | [-5] | -8 | -68 | DR | -0.1 | OpenShort | | (-1) | -2 | -6 | 6 | -20 | -0.5,55 | 46 | 35 | Dec/28 | 11 | 36.65 | 36.14 | 33.45(0.03) | 33.36(-0.09) | 33.36(-0.03) | 33.41 | -1.4 | | -4 | 13(-0.2) | -20 | [1] | [-3] | [2] | -4 | -44 | RG | 0.2 | Wait | | (1) | -1 | 3 | -4 | 20 | -0.1,49 | 46 | | | |
36 | Dec/28 | 10 | 36.65 | 36.14 | 33.44(-0.03) | 33.39(-0.15) | 33.37(-0.24) | 33.36 | -1.4 | | -4 | 13(0.2) | -25 | [-1] | [-8] | [4] | -8 | -54 | DP | -0 | OpenShort | | (1) | -4 | 13 | -8 | 18 | -0.3,50 | 46 | 37 | Dec/28 | 9 | 36.65 | 36.14 | 33.45(-0.12) | 33.44(-0.15) | 33.45(-0.42) | 33.12 | -1.5 | | -4 | 13(-0.8) | -50 | [-2] | [-11] | [-11] | -26 | -83 | DT | -1.1 | OpenShort? | | (-1) | -7 | -17 | -17 | -20 | -1.1,52 | 46 | 38 | Dec/27 | 15 | 36.77 | 36.73 | 33.49(-0.12) | 33.49(-0.09) | 33.59(0.24) | 33.44 | -1.5 | | -2 | 14(-2.4) | -20 | [-2] | [1] | [-0] | 7 | 170 | RG | -0.5 | Wait? | | (-2) | 4 | -1 | -5 | 9 | -0.2,62 | 46 | 39 | Dec/27 | 14 | 36.77 | 36.73 | 33.53(-0.27) | 33.52(-0.03) | 33.51(0.42) | 33.45 | -1.5 | | -2 | 16(-8.5) | -30 | [-5] | [4] | [1] | 16 | 346 | UR | -0.2 | SmallShort | | (-2) | 7 | -1 | 7 | -3 | -0.2,71 | 46 | 40 | Dec/27 | 13 | 36.77 | 36.73 | 33.62(-0.33) | 33.53(0.03) | 33.37(-0.18) | 33.46 | -1.5 | | -2 | 24(-6.1) | -50 | [-6] | [-6] | [-3] | 26 | 231 | DT | 0.2 | OpenShort | | (-5) | -3 | -14 | 27 | -20 | -0.3,83 | 46 | | | |
41 | Dec/27 | 12 | 36.77 | 36.73 | 33.73(-0.21) | 33.52(0.21) | 33.43(0.03) | 33.73 | -1.4 | | -2 | 31(-3.7) | -25 | [-4] | [-0] | [4] | 21 | 214 | UR | 0.4 | SmallShort | | (-5) | 1 | -8 | 30 | 18 | 0,71 | 46 | 42 | Dec/27 | 11 | 36.77 | 36.73 | 33.8(-0.24) | 33.45(0.06) | 33.42(0.15) | 33.89 | -1.3 | | -2 | 34(-4) | 5 | [-4] | [0] | [22] | -6 | 306 | UR | 0.6 | SmallShort | | (-4) | 3 | 46 | 7 | 20 | 0.1,42 | 46 | 43 | Dec/27 | 10 | 36.77 | 36.73 | 33.88(-0.44) | 33.43(-0.27) | 33.37(-0.6) | 33.04 | -1.7 | | -2 | 38(-1.9) | -50 | [-8] | [-17] | [1] | -56 | 37 | DP | -0.4 | OpenShort | | (-7) | -11 | 17 | -8 | -20 | -1,19 | 46 | 44 | Dec/27 | 9 | 36.77 | 36.73 | 34.03(-0.32) | 33.52(-0.03) | 33.57(-0.33) | 32.72 | -1.8 | | -2 | 40(-0.3) | -50 | [-6] | [-9] | [-29] | -69 | -144 | DT | -1 | OpenShort? | | (-8) | -6 | -52 | -9 | -20 | -1.5,19 | 46 | 45 | Dec/23 | 15 | 36.88 | 37.2 | 34.14(-0.18) | 33.53(0.15) | 33.68(0.18) | 33.7 | -1.5 | | -1 | 40(-2.8) | -5 | [-3] | [2] | [-1] | -26 | 90 | RG | 0 | Wait? | | (-5) | 3 | -6 | 8 | -3 | -0.5,37 | 44 | | | |
46 | Dec/23 | 14 | 36.88 | 37.2 | 34.2(-0.29) | 33.48(0.09) | 33.62(0.39) | 33.81 | -1.5 | | -1 | 43(-2.7) | -15 | [-5] | [5] | [7] | -33 | 273 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 10 | 20 | -0.4,27 | 44 | 47 | Dec/23 | 13 | 36.88 | 37.2 | 34.3(-0.29) | 33.45(-0.12) | 33.49(-0.03) | 33.7 | -1.5 | | -1 | 46(-1.9) | -5 | [-5] | [-4] | [8] | -42 | 111 | RG | 0.2 | Wait | | (-6) | -1 | 2 | 8 | 20 | -0.6,23 | 44 | 48 | Dec/23 | 12 | 36.88 | 37.2 | 34.4(-0.26) | 33.49(-0.12) | 33.5(0.12) | 33.67 | -1.6 | | -1 | 48(-1) | -10 | [-5] | [-1] | [5] | -50 | 77 | DP | 0.2 | OpenShort | | (-6) | 2 | 6 | -17 | 20 | -0.7,18 | 44 | 49 | Dec/23 | 11 | 36.88 | 37.2 | 34.49(-0.35) | 33.53(-0.56) | 33.46(0.3) | 33.55 | -1.6 | | -1 | 49(-1.3) | -10 | [-6] | [-3] | [9] | -62 | 152 | DP | 0.1 | OpenShort | | (-5) | 5 | 10 | -21 | 20 | -0.9,11 | 44 | 50 | Dec/23 | 10 | 36.88 | 37.2 | 34.61(-0.32) | 33.72(-0.62) | 33.36(0.03) | 33.37 | -1.7 | | -1 | 50(1.3) | -5 | [-6] | [-8] | [6] | -67 | -39 | RG | 0 | Wait | | (-7) | 1 | 12 | -22 | 20 | -1.2,13 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|