PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.1250

PLUG Daily Change: 5.15% Daily StdDev 4.37% PLUG EMA_5_Trend: 1.84% 10Minute StdDev: $0.2767

Latest Price : $13.37(5.15%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-22	UT	0.5	OpenLong	(7)	4	70	-5	20	0.8,48	40
Daily Trend: % Up Forces: Down Forces: 12.62(hourly_sma_10 -1.1%) Support Levels: 12.53(hourly_sma_20 -1.8%) 12.42(weak_daily_ema_10 -2.66%) Resistance Levels: 13.03(daily_ema_20 2.12%)

2	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-139	DR	-0.8	OpenShort?	(2)	-4	-52	-13	-20	-0.4,45	40
3	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30
4	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	66	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30
5	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-245	DR	0.2	OpenShort	(4)	-11	13	-4	-20	0.5,61	30

6	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-174	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30
7	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-194	DR	-0.3	OpenShort	(6)	-13	-2	-24	-20	0.5,57	30
8	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-58	DR	-0.5	OpenShort	(4)	-11	24	-19	-20	0.6,70	30
9	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-202	DR	-1.1	OpenShort?	(2)	-7	-84	-22	-20	0.2,80	30
10	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	220	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41

11	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	125	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41
12	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	319	UT	0.9	HoldLong	(13)	26	18	18	20	2.1,98	41
13	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[32]	88	390	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41
14	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	290	UT	1.3	OpenLong	(9)	24	46	21	20	2,65	41
15	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	135	UT	0.9	OpenLong	(8)	17	28	17	20	1.3,65	41

16	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-5	[8]	[7]	[6]	50	-96	RG	0.6	Wait?	(6)	4	15	20	-20	0.9,77	41
17	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-33	RG	0.4	Wait?	(8)	-2	21	1	20	0.7,35	38
18	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[-1]	-4	-356	DR	-0	OpenShort	(4)	-24	17	-14	-20	0.4,36	38
19	Jan/3	13	13.19	12.34	11.99(0.08)	12.21(-0.08)	12.25(-0.41)	12.02	-1.2	-17	31(-0.3)	-50	[2]	[-13]	[-11]	-9	-150	DR	-0.8	OpenShort	(2)	-9	4	-25	-20	0.1,39	38
20	Jan/3	12	13.19	12.34	11.98(0.08)	12.22(-0.08)	12.3(-0.16)	12	-1.3	-17	31(-0.1)	-50	[2]	[-7]	[-26]	1	-99	DR	-1	OpenShort	(2)	-4	-35	-39	-20	0.1,48	38

21	Jan/3	11	13.19	12.34	11.97(0.08)	12.23(0.49)	12.32(0.24)	12.19	-1.1	-17	31(0.7)	-50	[2]	[8]	[-19]	38	162	CR	-0.4	HoldShort	(4)	6	-17	-14	-20	0.7,70	38
22	Jan/3	10	13.19	12.34	11.96(0.08)	12.17(0.33)	12.29(-0.16)	12.28	-1	-17	30(-1.1)	-50	[2]	[-3]	[-28]	65	151	DR	-0	OpenShort	(2)	-4	-84	2	0	1.1,87	38
23	Jan/3	9	13.19	12.34	11.95(0.34)	12.13(0.92)	12.31(1.15)	12.75	-0.5	-17	31(9.3)	15	[8]	[35]	[46]	118	617	UT	1.5	HoldLong?	(8)	26	87	17	20	2.7,100	38
24	Dec/30	15	13.36	12.51	11.91(0.17)	12.02(0.5)	12.17(0.16)	12.28	-1	-17	22(4.9)	-10	[4]	[7]	[16]	80	178	RG	0.5	Wait?	(4)	4	38	-3	20	1.8,85	45
25	Dec/30	14	13.36	12.51	11.89(-0.08)	11.96(0.34)	12.15(0.08)	12.08	-1.1	-17	17(-1.7)	-50	[-2]	[2]	[-3]	60	261	RG	-0.4	Wait	(2)	2	-4	-7	-8	1,85	45

26	Dec/30	13	13.36	12.51	11.9(-0.08)	11.92(0.42)	12.14(0.75)	12.1	-1.1	-17	19(-1.3)	-50	[-2]	[18]	[-9]	66	434	RG	-0.2	Wait	(-2)	17	-26	-1	0	0.9,93	45
27	Dec/30	12	13.36	12.51	11.9(0)	11.87(0.51)	12.05(0.84)	12.24	-1	-17	20(-0.3)	-20	[0]	[21]	[16]	88	491	UR	0.8	SmallShort	(0)	19	9	10	20	1.5,100	45
28	Dec/30	11	13.36	12.51	11.91(-0.08)	11.81(0.34)	11.95(0.76)	12.19	-1	-17	20(-1.1)	-20	[-2]	[17]	[22]	80	508	UR	1	SmallShort	(-2)	17	13	46	20	1.2,100	45
29	Dec/30	10	13.36	12.51	11.92(-0.08)	11.77(0.34)	11.86(0.76)	12.12	-1.1	-17	22(-1.3)	-10	[-2]	[17]	[26]	69	438	UR	1.1	SmallShort	(-2)	17	15	41	20	0.8,99	45
30	Dec/30	9	13.36	12.51	11.93(-0.17)	11.73(0.09)	11.77(0.68)	12.04	-1.2	-17	23(-2.1)	-20	[-4]	[12]	[45]	58	425	UR	1	SmallShort?	(-4)	15	76	38	20	0.4,98	45

31	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	25(2.5)	-50	[-7]	[-7]	[-6]	-58	98	DT	-0.1	OpenShort?	(-8)	2	-15	6	-20	-1.1,20	36
32	Dec/28	14	13.71	12.96	11.99(-0.33)	11.75(-0.25)	11.69(0)	11.73	-1.5	-16	22(-0.8)	-50	[-8]	[-9]	[5]	-53	110	DP	0.2	OpenShort	(-6)	0	-10	13	20	-0.9,20	36
33	Dec/28	13	13.71	12.96	12.03(-0.17)	11.78(-0.08)	11.68(0.09)	11.78	-1.5	-16	23(-0.1)	-50	[-4]	[-4]	[6]	-57	-21	DP	0.3	OpenShort	(-8)	2	15	13	-17	-0.8,13	36
34	Dec/28	12	13.71	12.96	12.05(-0.25)	11.79(-0.17)	11.67(-0.17)	11.7	-1.6	-16	23(0.9)	-50	[-6]	[-11]	[7]	-75	-79	DP	0.1	OpenShort	(-6)	-4	22	5	-9	-1.2,5	36
35	Dec/28	11	13.71	12.96	12.08(-0.17)	11.81(-0.67)	11.69(-0.51)	11.59	-1.7	-16	22(1.9)	-50	[-4]	[-24]	[2]	-92	-370	DP	-0.3	OpenShort	(-6)	-12	-2	3	20	-1.7,1	36

36	Dec/28	10	13.71	12.96	12.1(-0.25)	11.89(-0.5)	11.75(-0.51)	11.6	-1.6	-16	21(1.7)	-50	[-6]	[-23]	[-14]	-97	-287	DT	-0.6	OpenShort	(-6)	-12	-27	-2	-20	-1.9,1	36
37	Dec/28	9	13.71	12.96	12.13(-0.25)	11.95(-0.5)	11.81(-0.59)	11.74	-1.5	-16	19(1.2)	-50	[-6]	[-25]	[-3]	-89	-214	DT	-0.3	OpenShort?	(-4)	-13	4	-6	-20	-1.6,1	36
38	Dec/27	15	13.87	13.22	12.16(-0.33)	12.01(-0.58)	11.88(-0.34)	11.72	-1.8	-14	18(-0.1)	-50	[-8]	[-20]	[-13]	-100	-114	DT	-0.7	CloseShort?	(-6)	-8	-19	-12	-20	-2,0	36
39	Dec/27	14	13.87	13.22	12.2(-0.57)	12.08(-0.41)	11.92(-0.08)	11.82	-1.7	-14	18(-5.3)	-50	[-13]	[-13]	[-9]	-91	235	DT	-0.5	HoldShort	(-8)	-2	-12	-8	-20	-1.8,4	36
40	Dec/27	13	13.87	13.22	12.27(-0.49)	12.13(-0.49)	11.93(-0.75)	11.88	-1.7	-14	23(-4.1)	-50	[-11]	[-29]	[-9]	-72	-21	DT	-0.2	OpenShort	(-13)	-17	-13	1	-20	-1.4,13	36

41	Dec/27	12	13.87	13.22	12.33(-0.48)	12.19(-0.33)	12.02(-0.58)	11.95	-1.6	-14	27(-2.2)	-50	[-11]	[-23]	[-6]	-64	24	DT	-0.2	OpenShort	(-11)	-13	-13	6	-20	-1.2,16	36
42	Dec/27	11	13.87	13.22	12.39(-0.32)	12.23(-0.33)	12.09(-0.41)	12.02	-1.5	-14	29(-1.3)	-50	[-7]	[-18]	[-3]	-66	-84	DT	-0.2	OpenShort	(-11)	-9	17	-8	-20	-1.1,12	36
43	Dec/27	10	13.87	13.22	12.43(-0.56)	12.27(-0.41)	12.14(-0.9)	11.93	-1.6	-14	31(0.6)	-50	[-13]	[-32]	[-8]	-75	-66	DT	-0.6	HoldShort	(-9)	-20	10	-9	-20	-1.4,10	36
44	Dec/27	9	13.87	13.22	12.5(-0.4)	12.32(-0.16)	12.25(-0.65)	11.88	-1.7	-14	30(0.7)	-50	[-9]	[-22]	[-42]	-81	-262	DT	-1	HoldShort?	(-11)	-15	-81	-10	-20	-1.7,12	36
45	Dec/23	15	14.04	13.45	12.55(-0.16)	12.34(0.16)	12.33(-0.16)	12.32	-1.5	-13	29(-1.8)	-50	[-4]	[-5]	[-5]	-41	-61	DT	-0	OpenShort?	(-7)	-4	2	1	-20	-0.7,27	32

46	Dec/23	14	14.04	13.45	12.57(-0.16)	12.32(0.08)	12.35(-0.16)	12.31	-1.5	-13	31(0.3)	-50	[-4]	[-6]	[-2]	-49	-91	DT	-0.1	OpenShort	(-4)	-4	2	-2	-20	-0.7,19	32
47	Dec/23	13	14.04	13.45	12.59(-0.16)	12.32(0)	12.37(-0.24)	12.3	-1.5	-13	31(0.4)	-50	[-4]	[-9]	[-0]	-50	-129	DT	-0.2	OpenShort	(-4)	-5	-9	-4	20	-0.8,20	32
48	Dec/23	12	14.04	13.45	12.61(-0.24)	12.31(-0.16)	12.4(0.08)	12.35	-1.5	-13	30(0)	-50	[-5]	[-4]	[-0]	-45	50	DT	-0.1	OpenShort	(-6)	2	-2	-15	20	-0.8,25	32
49	Dec/23	11	14.04	13.45	12.64(-0.24)	12.33(-0.56)	12.39(0.32)	12.36	-1.5	-13	30(-0.1)	-50	[-5]	[-3]	[6]	-44	97	DP	-0.1	OpenShort	(-4)	7	-16	-15	20	-0.8,26	32
50	Dec/23	10	14.04	13.45	12.67(-0.24)	12.4(-0.56)	12.35(0.57)	12.45	-1.4	-13	31(-0.3)	-45	[-5]	[3]	[12]	-37	209	UR	0.3	SmallShort	(-6)	13	13	-12	20	-0.6,28	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI