|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.6400 One month high (close): $111.5200
VYM Daily Change: 2.2% Daily StdDev 1.18% VYM EMA_5_Trend: 0.62% 10Minute StdDev: $0.9784
Latest Price : $110.77(2.2%) | Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 108.89 | 108.48 | 108.35(0.05) | 108.53(-0.01) | 108.48(0.19) | 109.25 | 0.3 | | 0 | 39(2.8) | 45 | [4] | [19] | [30] | 53 | 77 | UT | 1.4 | OpenLong? | | (5) | 16 | 64 | 24 | 20 | 1.6,63 | 46 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 108.53(hourly_sma_10 -0.66%)
Support Levels: 108.89(daily_ema_20 -0.33%) 108.48(daily_ema_10 -0.7%) 108.35(hourly_sma_20 -0.82%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 108.83 | 108.09 | 108.3(0.02) | 108.54(-0.06) | 108.27(0.05) | 108.35 | -0.3 | | -5 | 36(-1.5) | -25 | [2] | [3] | [-5] | -7 | -9 | CR | 0.2 | HoldShort? | | (0) | 4 | -17 | 7 | 0 | 0.1,41 | 36 | | 3 | Jan/5 | 14 | 108.83 | 108.09 | 108.28(0.06) | 108.6(0.04) | 108.22(0.01) | 108.59 | -0.2 | | -5 | 38(-2.2) | 10 | [5] | [4] | [9] | 4 | -34 | RG | 0.7 | Wait | | (3) | 1 | 29 | 3 | -8 | 0.6,39 | 36 | | 4 | Jan/5 | 12 | 108.83 | 108.09 | 108.21(0.02) | 108.56(-0.06) | 108.21(-0.11) | 108.19 | -0.5 | | -5 | 40(-0.7) | -25 | [2] | [-11] | [2] | -18 | -53 | RG | -0 | Wait | | (3) | -10 | 12 | -6 | -15 | -0,32 | 36 | | 5 | Jan/5 | 11 | 108.83 | 108.09 | 108.19(0.01) | 108.62(0.01) | 108.33(-0.22) | 108.03 | -0.6 | | -5 | 40(-0.2) | -50 | [1] | [-18] | [-11] | -27 | -84 | DR | -0.5 | OpenShort | | (2) | -19 | -11 | -25 | -20 | -0.3,31 | 36 | | | | |
| 6 | Jan/5 | 10 | 108.83 | 108.09 | 108.18(0.01) | 108.61(0.05) | 108.57(-0.24) | 108.18 | -0.5 | | -5 | 41(-0.4) | -45 | [1] | [-18] | [-5] | -6 | -79 | DR | -0.7 | OpenShort | | (1) | -21 | 3 | -21 | -20 | 0,44 | 36 | | 7 | Jan/5 | 9 | 108.83 | 108.09 | 108.17(0.01) | 108.56(0.06) | 108.83(-0.13) | 108.14 | -0.5 | | -5 | 41(-0.1) | -50 | [1] | [-8] | [-22] | -1 | -48 | DR | -1.2 | OpenShort? | | (2) | -11 | -41 | -34 | -20 | -0.1,52 | 36 | | 8 | Jan/4 | 15 | 108.96 | 107.92 | 108.16(0.04) | 108.49(0.1) | 108.97(0.06) | 108.72 | -0.2 | | -8 | 41(1.4) | -30 | [3] | [10] | [-2] | 48 | 23 | CR | -0.4 | HoldShort? | | (3) | 5 | 8 | -22 | -9 | 1,73 | 39 | | 9 | Jan/4 | 14 | 108.96 | 107.92 | 108.12(0.05) | 108.38(0.08) | 108.97(0) | 108.61 | -0.2 | | -8 | 40(-0.1) | -50 | [4] | [5] | [-18] | 57 | -5 | CR | -0.5 | HoldShort | | (2) | 0 | -45 | -18 | -2 | 0.9,84 | 39 | | 10 | Jan/4 | 13 | 108.96 | 107.92 | 108.07(0.06) | 108.29(0.11) | 108.91(0.25) | 109.24 | 0.2 | | -8 | 40(4.5) | -15 | [5] | [28] | [1] | 101 | 113 | TP | 0.6 | OpenShort | | (7) | 22 | -10 | 5 | 20 | 2.1,98 | 39 | | | | |
| 11 | Jan/4 | 12 | 108.96 | 107.92 | 108.01(0.09) | 108.17(0.11) | 108.64(0.35) | 109.38 | 0.3 | | -8 | 35(9) | 25 | [8] | [37] | [15] | 113 | 126 | UT | 1.5 | HoldLong | | (5) | 30 | 32 | -1 | 20 | 2.8,93 | 39 | | 12 | Jan/4 | 11 | 108.96 | 107.92 | 107.91(0.04) | 108.05(0.09) | 108.26(0.24) | 108.93 | -0 | | -8 | 26(4.7) | 5 | [3] | [26] | [23] | 111 | 113 | RG | 1.8 | SmallShort | | (5) | 21 | 39 | 45 | 20 | 2.7,93 | 39 | | 13 | Jan/4 | 10 | 108.96 | 107.92 | 107.91(0) | 107.95(0.09) | 108(0.15) | 108.39 | -0.4 | | -8 | 22(0.1) | -30 | [0] | [17] | [2] | 86 | 91 | UR | 1.3 | SmallShort | | (2) | 13 | -19 | 47 | 9 | 1.7,93 | 39 | | 14 | Jan/4 | 9 | 108.96 | 107.92 | 107.87(0.01) | 107.85(0.08) | 107.84(0.17) | 108.65 | -0.2 | | -8 | 22(0.6) | -10 | [1] | [18] | [31] | 115 | 106 | RG | 2.7 | SmallShort? | | (1) | 15 | 58 | 55 | 20 | 2.6,100 | 39 | | 15 | Jan/3 | 15 | 109.14 | 107.81 | 107.86(-0.04) | 107.85(0) | 107.66(-0.03) | 107.84 | -0.9 | | -10 | 21(-2.9) | -50 | [-3] | [-4] | [8] | -24 | 36 | DP | 0.6 | OpenShort? | | (-3) | -3 | 18 | 7 | 5 | -0.1,29 | 44 | | | | |
| 16 | Jan/3 | 14 | 109.14 | 107.81 | 107.9(-0.05) | 107.76(-0.02) | 107.69(-0.14) | 107.59 | -1.1 | | -10 | 24(-0.8) | -50 | [-4] | [-14] | [-4] | -55 | -15 | DT | -0.3 | OpenShort | | (-4) | -12 | -1 | -16 | -7 | -0.9,18 | 44 | | 17 | Jan/3 | 13 | 109.14 | 107.81 | 107.95(-0.05) | 107.78(-0.05) | 107.84(-0.06) | 107.6 | -1.1 | | -10 | 25(-1.3) | -50 | [-4] | [-9] | [-4] | -51 | 7 | DT | -0.7 | OpenShort | | (-3) | -5 | 4 | -27 | -4 | -1,24 | 44 | | 18 | Jan/3 | 12 | 109.14 | 107.81 | 108(-0.06) | 107.83(-0.04) | 107.9(0.03) | 107.55 | -1.1 | | -10 | 26(-0.7) | -50 | [-5] | [-1] | [-12] | -46 | 32 | DT | -0.9 | OpenShort | | (-5) | 3 | -15 | -36 | -9 | -1.2,34 | 44 | | 19 | Jan/3 | 11 | 109.14 | 107.81 | 108.06(-0.03) | 107.87(0.03) | 107.87(0.02) | 107.75 | -1 | | -10 | 27(-0.3) | -50 | [-3] | [1] | [-4] | -8 | 7 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 15 | -13 | -0.8,62 | 44 | | 20 | Jan/3 | 10 | 109.14 | 107.81 | 108.09(-0.01) | 107.84(-0.02) | 107.85(-0.01) | 107.98 | -0.8 | | -10 | 27(-0.4) | -50 | [-1] | [-3] | [-2] | 30 | -2 | DT | 0.3 | OpenShort | | (-2) | -1 | -27 | 36 | 10 | -0.3,87 | 44 | | | | |
| 21 | Jan/3 | 9 | 109.14 | 107.81 | 108.1(0.03) | 107.86(0.08) | 107.86(0.13) | 108.36 | -0.5 | | -10 | 27(0.5) | -5 | [3] | [14] | [19] | 61 | 23 | RG | 1.3 | SmallShort? | | (1) | 11 | 40 | 29 | 17 | 0.7,93 | 44 | | 22 | Dec/30 | 15 | 109.38 | 107.9 | 108.1(0) | 107.77(-0.02) | 107.72(-0.04) | 107.81 | -0.9 | | -11 | 27(4.4) | -35 | [0] | [-6] | [7] | -52 | -30 | DP | 0.2 | OpenShort? | | (0) | -3 | 29 | -24 | 9 | -0.7,16 | 41 | | 23 | Dec/30 | 14 | 109.38 | 107.9 | 108.1(0) | 107.79(-0.08) | 107.76(-0.1) | 107.4 | -1.2 | | -11 | 22(0.2) | -50 | [0] | [-13] | [-13] | -78 | -86 | DR | -0.9 | HoldShort | | (-2) | -8 | -20 | -33 | -9 | -1.8,17 | 41 | | 24 | Dec/30 | 13 | 109.38 | 107.9 | 108.07(0.03) | 107.88(-0.08) | 107.87(0.03) | 107.68 | -1 | | -11 | 22(-3.2) | -40 | [2] | [-2] | [-9] | -25 | -63 | DR | -0.5 | OpenShort | | (2) | 2 | -17 | -26 | 7 | -1,50 | 41 | | 25 | Dec/30 | 12 | 109.38 | 107.9 | 108.04(0.08) | 107.97(-0.06) | 107.84(-0.01) | 107.92 | -0.9 | | -11 | 25(-10.4) | -15 | [6] | [-3] | [2] | 21 | -95 | RG | 0.2 | Wait | | (3) | -1 | 9 | -11 | 8 | -0.3,78 | 41 | | | | |
| 26 | Dec/30 | 11 | 109.38 | 107.9 | 107.95(0.05) | 108.04(-0.06) | 107.85(0.03) | 107.8 | -0.9 | | -11 | 36(-2.6) | -35 | [4] | [-1] | [-3] | 20 | -54 | DR | -0.1 | OpenShort | | (6) | 2 | -13 | 14 | -6 | -0.2,75 | 41 | | 27 | Dec/30 | 10 | 109.38 | 107.9 | 107.9(0.04) | 108.11(-0.06) | 107.85(0) | 107.98 | -0.8 | | -11 | 38(-1.5) | -30 | [3] | [-3] | [3] | 52 | -31 | RG | 0.2 | Wait | | (5) | 0 | 1 | 12 | 8 | 0.1,99 | 41 | | 28 | Dec/30 | 9 | 109.38 | 107.9 | 107.86(0.04) | 108.18(-0.06) | 107.82(-0.07) | 107.97 | -0.8 | | -11 | 40(-0.4) | -20 | [3] | [-9] | [14] | 54 | -49 | RG | 0.2 | Wait? | | (4) | -6 | 34 | 15 | -1 | 0.2,99 | 41 | | 29 | Dec/28 | 15 | 109.61 | 108.15 | 107.82(-0.04) | 108.24(-0.09) | 107.9(-0.19) | 107.5 | -1.1 | | -11 | 40(5.8) | -50 | [-3] | [-22] | [-18] | -23 | -38 | DT | -0.6 | OpenShort? | | (1) | -15 | -36 | -21 | -20 | -0.5,40 | 42 | | 30 | Dec/28 | 14 | 109.61 | 108.15 | 107.86(-0.02) | 108.24(0) | 108.11(-0.12) | 108 | -0.8 | | -11 | 35(-0.4) | -50 | [-2] | [-12] | [4] | 15 | -0 | DP | -0.2 | OpenShort | | (-1) | -9 | 25 | -15 | -20 | 0.2,60 | 42 | | | | |
| 31 | Dec/28 | 12 | 109.61 | 108.15 | 107.88(-0.03) | 108.34(-0.03) | 108.24(-0.15) | 107.66 | -1 | | -11 | 35(-0.2) | -50 | [-2] | [-16] | [-14] | 10 | -28 | DT | -0.8 | OpenShort | | (-3) | -12 | -22 | -21 | -20 | -0.3,67 | 42 | | 32 | Dec/28 | 11 | 109.61 | 108.15 | 107.91(-0.02) | 108.37(0.01) | 108.4(-0.15) | 107.96 | -0.8 | | -11 | 35(-0.4) | -50 | [-2] | [-14] | [-14] | 39 | -17 | DT | -0.6 | OpenShort | | (-2) | -12 | -29 | -12 | -20 | 0.1,86 | 42 | | 33 | Dec/28 | 10 | 109.61 | 108.15 | 107.93(0.01) | 108.36(0.09) | 108.56(-0.03) | 108.36 | -0.6 | | -11 | 36(0.2) | -50 | [1] | [-1] | [-7] | 60 | 22 | DR | -0.3 | OpenShort | | (1) | -2 | -15 | -3 | -17 | 0.6,95 | 42 | | 34 | Dec/28 | 9 | 109.61 | 108.15 | 107.92(0.01) | 108.26(0.14) | 108.59(0.03) | 108.57 | -0.5 | | -11 | 35(0.6) | -50 | [1] | [6] | [-3] | 72 | 57 | CR | -0 | HoldShort? | | (1) | 2 | -5 | -4 | -12 | 0.9,99 | 42 | | 35 | Dec/27 | 15 | 109.81 | 108.53 | 107.91(0.05) | 108.11(0.24) | 108.56(0.11) | 108.64 | -0.6 | | -9 | 35(0.2) | -15 | [4] | [18] | [3] | 75 | 47 | RG | 0.1 | Wait? | | (2) | 9 | 14 | -2 | -11 | 1.1,97 | 45 | | | | |
| 36 | Dec/27 | 14 | 109.81 | 108.53 | 107.86(0.06) | 107.85(0.14) | 108.44(0.09) | 108.44 | -0.7 | | -9 | 35(-0.5) | -25 | [5] | [12] | [-5] | 70 | 11 | CR | 0 | HoldShort | | (3) | 7 | -15 | 0 | 4 | 0.9,97 | 45 | | 37 | Dec/27 | 12 | 109.81 | 108.53 | 107.79(0.06) | 107.7(0.16) | 108.34(0.17) | 108.65 | -0.6 | | -9 | 35(1.2) | -5 | [5] | [19] | [5] | 83 | 62 | RG | 0.5 | Wait | | (5) | 13 | 1 | 11 | 20 | 1.3,100 | 45 | | 38 | Dec/27 | 11 | 109.81 | 108.53 | 107.72(0.07) | 107.53(0.12) | 108.16(0.22) | 108.64 | -0.6 | | -9 | 34(1.4) | 10 | [5] | [22] | [11] | 80 | 76 | RG | 0.7 | Wait | | (5) | 17 | 14 | 16 | 20 | 1.4,95 | 45 | | 39 | Dec/27 | 10 | 109.81 | 108.53 | 107.64(0.07) | 107.4(0.01) | 107.92(0.24) | 108.44 | -0.7 | | -9 | 32(0.4) | 15 | [5] | [19] | [17] | 70 | 60 | UT | 0.8 | OpenLong | | (5) | 19 | 26 | 15 | 20 | 1.3,87 | 45 | | 40 | Dec/23 | 12 | 109.93 | 108.75 | 107.57(0.05) | 107.39(-0.02) | 107.66(0.38) | 108.07 | -1 | | -9 | 32(0) | 10 | [4] | [29] | [13] | 50 | 95 | RG | 0.7 | Wait | | (5) | 30 | 16 | 22 | 20 | 0.8,80 | 39 | | | | |
| 41 | Dec/23 | 11 | 109.93 | 108.75 | 107.52(0.03) | 107.41(-0.05) | 107.25(0.17) | 107.85 | -1.1 | | -9 | 32(-0.1) | -10 | [2] | [11] | [7] | 33 | 43 | RG | 1 | SmallShort | | (4) | 13 | -2 | 27 | 20 | 0.5,70 | 39 | | 42 | Dec/23 | 10 | 109.93 | 108.75 | 107.49(0.06) | 107.46(-0.04) | 107.07(0.15) | 107.87 | -1.1 | | -9 | 32(-1) | 10 | [5] | [10] | [19] | 24 | 17 | RG | 1.3 | SmallShort | | (2) | 12 | 31 | 38 | 20 | 0.6,59 | 39 | | 43 | Dec/23 | 9 | 109.93 | 108.75 | 107.43(0.06) | 107.5(-0.08) | 106.91(0.03) | 107.44 | -1.3 | | -9 | 33(-2) | 0 | [5] | [-1] | [12] | -17 | -53 | RG | 0.8 | SmallShort? | | (4) | 2 | 27 | 12 | 17 | 0,33 | 39 | | 44 | Dec/22 | 15 | 110.13 | 108.87 | 107.37(0.04) | 107.59(-0.11) | 106.88(-0.22) | 107.06 | -1.6 | | -10 | 35(-1.4) | -5 | [3] | [-23] | [21] | -49 | -126 | RG | 0.3 | Wait? | | (2) | -17 | 71 | -11 | -16 | -0.5,14 | 30 | | 45 | Dec/22 | 13 | 110.13 | 108.87 | 107.33(-0.04) | 107.71(-0.15) | 107.12(-0.42) | 106.08 | -2.1 | | -10 | 37(2.2) | -50 | [-3] | [-40] | [-30] | -91 | -184 | DT | -1.5 | OpenShort | | (-1) | -32 | -56 | -38 | -20 | -1.7,2 | 30 | | | | |
| 46 | Dec/22 | 11 | 110.13 | 108.87 | 107.37(-0.01) | 107.87(-0.02) | 107.57(-0.27) | 106.85 | -1.7 | | -10 | 34(0.3) | -50 | [-1] | [-24] | [-17] | -54 | -106 | DT | -1.1 | OpenShort | | (0) | -21 | -15 | -44 | -20 | -0.8,16 | 30 | | 47 | Dec/22 | 10 | 110.13 | 108.87 | 107.37(0) | 107.89(-0.01) | 107.86(-0.21) | 107.05 | -1.6 | | -10 | 34(0) | -50 | [0] | [-18] | [-18] | -16 | -82 | DR | -1.2 | OpenShort | | (1) | -16 | -23 | -33 | -20 | -0.5,47 | 30 | | 48 | Dec/22 | 9 | 110.13 | 108.87 | 107.38(0.01) | 107.9(0.01) | 108.09(-0.19) | 107.37 | -1.4 | | -10 | 34(-0.1) | -50 | [1] | [-16] | [-22] | 23 | -57 | DR | -1.1 | OpenShort? | | (1) | -14 | -62 | 8 | -20 | -0,73 | 30 | | 49 | Dec/21 | 15 | 110.37 | 109.18 | 107.37(0.05) | 107.89(0.11) | 108.09(0) | 108.24 | -1.1 | | -8 | 34(0.2) | -30 | [4] | [4] | [1] | 77 | 31 | RG | -0.1 | Wait? | | (4) | 0 | -9 | 26 | -4 | 1.3,94 | 32 | | 50 | Dec/21 | 14 | 110.37 | 109.18 | 107.32(0.03) | 107.77(0.14) | 108.3(0.13) | 108.36 | -1.1 | | -8 | 34(2) | -30 | [2] | [15] | [8] | 84 | 103 | RG | 0.1 | Wait | | (5) | 10 | 5 | 28 | 13 | 1.6,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|