|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $29.7900 One month high (close): $43.6000
soxs Daily Change: -13.98% Daily StdDev 8.53% soxs EMA_5_Trend: -2.64% 10Minute StdDev: $1.5706
Latest Price : $34.09(-13.98%) | Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($3.2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 36.93 | 39.49 | 39.01(-0.23) | 38.6(0.36) | 38.76(0.16) | 38.89 | 0.5 | | 4 | 31(-1.1) | 5 | [-3] | [3] | [-4] | 8 | 239 | RG | 0.1 | Wait? | | (-3) | 2 | -10 | 13 | -20 | -0.1,60 | 53 | Sample size 17 Avg positive next hour return: 0.88%(47%) Avg negative next hour return: -0.79%(53%)
Daily Trend: %
Up Forces:
Down Forces: 36.93(daily_ema_20 -5.04%)
Support Levels: 38.6(weak_hourly_sma_10 -0.75%)
Resistance Levels: 39.01(hourly_sma_20 0.31%) 39.49(daily_ema_10 1.54%)
|
| | | 2 | Jan/5 | 15 | 37 | 39.72 | 39.1(0.1) | 38.46(0.44) | 38.7(0.34) | 39.21 | 0.6 | | 7 | 32(0.6) | 50 | [1] | [7] | [11] | 11 | 13 | UT | 0.4 | OpenLong? | | (-2) | 4 | 14 | 14 | 20 | 0.1,58 | 69 | | 3 | Jan/5 | 14 | 37 | 39.72 | 39.06(-0.2) | 38.29(0.21) | 38.57(-0.13) | 38.76 | 0.5 | | 7 | 32(-1) | 35 | [-2] | [-0] | [7] | -18 | 88 | UR | 0.2 | SmallShort | | (1) | -2 | 7 | 4 | 20 | -0.2,37 | 69 | | 4 | Jan/5 | 13 | 37 | 39.72 | 39.14(-0.31) | 38.21(-0.18) | 38.62(0.21) | 38.52 | 0.4 | | 7 | 33(-1.3) | 25 | [-4] | [1] | [7] | -31 | 202 | UR | -0.1 | SmallShort | | (-3) | 3 | -2 | 1 | 20 | -0.5,32 | 69 | | 5 | Jan/5 | 12 | 37 | 39.72 | 39.26(-0.3) | 38.28(0.16) | 38.54(0.23) | 38.57 | 0.4 | | 7 | 34(-0.7) | 25 | [-4] | [3] | [3] | -31 | 181 | UR | 0 | SmallShort | | (-4) | 3 | 4 | 0 | 18 | -0.5,32 | 69 | | | | |
| 6 | Jan/5 | 11 | 37 | 39.72 | 39.38(-0.25) | 38.22(-0.55) | 38.45(0.6) | 38.44 | 0.4 | | 7 | 35(-0.2) | 50 | [-3] | [4] | [15] | -31 | 163 | UR | -0 | SmallShort | | (-4) | 7 | -3 | 12 | 20 | -0.7,37 | 69 | | 7 | Jan/5 | 10 | 37 | 39.72 | 39.48(-0.3) | 38.43(-0.65) | 38.22(0.47) | 38.53 | 0.4 | | 7 | 35(-0.2) | 45 | [-4] | [1] | [8] | -35 | 180 | UR | 0.2 | SmallShort | | (-3) | 6 | -18 | 14 | 20 | -0.7,33 | 69 | | 8 | Jan/5 | 9 | 37 | 39.72 | 39.6(-0.2) | 38.68(-0.39) | 38.04(0.63) | 39.11 | 0.6 | | 7 | 35(-0.6) | 50 | [-2] | [5] | [28] | -31 | 241 | UR | 0.8 | SmallShort? | | (-3) | 8 | 32 | 20 | 20 | -0.4,29 | 69 | | 9 | Jan/4 | 15 | 36.77 | 39.57 | 39.68(-0.43) | 38.83(-0.74) | 37.8(-0.58) | 38.08 | 0.3 | | 7 | 36(-0.6) | 15 | [-5] | [-12] | [4] | -67 | -114 | RG | 0.2 | Wait? | | (-4) | -7 | 2 | 5 | 20 | -1.2,13 | 70 | | 10 | Jan/4 | 14 | 36.77 | 39.57 | 39.85(-0.72) | 39.12(-0.76) | 38.02(0.05) | 38.01 | 0.3 | | 7 | 36(-4.7) | 5 | [-9] | [-6] | [4] | -77 | 279 | RG | -0 | Wait | | (-6) | 1 | 21 | 0 | -20 | -1.3,6 | 70 | | | | |
| 11 | Jan/4 | 13 | 36.77 | 39.57 | 40.14(-0.77) | 39.42(-0.78) | 38(-1.66) | 37.35 | 0.2 | | 7 | 41(-0.7) | -35 | [-9] | [-27] | [-21] | -92 | -347 | DT | -0.4 | HoldShort | | (-10) | -20 | -3 | -19 | -20 | -1.8,3 | 70 | | 12 | Jan/4 | 12 | 36.77 | 39.57 | 40.45(-0.71) | 39.73(-0.3) | 38.64(-1.85) | 37.46 | 0.2 | | 7 | 42(1.9) | -35 | [-9] | [-26] | [-39] | -82 | -488 | DT | -0.7 | OpenShort | | (-9) | -22 | -21 | -15 | -20 | -1.9,16 | 70 | | 13 | Jan/4 | 11 | 36.77 | 39.57 | 40.74(-0.66) | 39.85(-0.55) | 39.37(-1.25) | 38.12 | 0.4 | | 7 | 40(-0.5) | -30 | [-8] | [-20] | [-28] | -77 | -287 | DT | -0.8 | HoldShort | | (-8) | -15 | -32 | -22 | -20 | -1.7,16 | 70 | | 14 | Jan/4 | 10 | 36.77 | 39.57 | 41.01(-0.49) | 40.07(-0.32) | 39.87(-0.7) | 39.16 | 0.6 | | 7 | 40(-1.9) | 15 | [-6] | [-12] | [7] | -34 | -131 | RG | -0.5 | Wait | | (-7) | -8 | 40 | -7 | -20 | -1.2,46 | 70 | | 15 | Jan/4 | 9 | 36.77 | 39.57 | 41.21(-0.56) | 40.2(-0.84) | 40.15(-1.71) | 37.89 | 0.3 | | 7 | 42(6.2) | -25 | [-7] | [-27] | [-47] | -38 | -675 | DT | -1.4 | OpenShort? | | (-8) | -21 | -79 | -7 | -20 | -2.1,65 | 70 | | | | |
| 16 | Jan/3 | 15 | 36.55 | 39.6 | 41.44(-0.07) | 40.2(0) | 40.85(0.05) | 40.59 | 1.1 | | 10 | 36(0.5) | 50 | [-1] | [2] | [-3] | -12 | -126 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | 1 | 0 | -0.6,53 | 71 | | 17 | Jan/3 | 14 | 36.55 | 39.6 | 41.47(-0.07) | 40.54(0.05) | 40.83(1.21) | 40.89 | 1.1 | | 10 | 36(0.2) | 50 | [-1] | [16] | [7] | -14 | 229 | UR | 0 | SmallShort | | (-1) | 14 | 3 | 6 | 20 | -0.4,46 | 71 | | 18 | Jan/3 | 13 | 36.55 | 39.6 | 41.5(-0.1) | 40.52(-0.02) | 40.34(0.17) | 40.79 | 1.1 | | 10 | 35(0.2) | 50 | [-1] | [3] | [2] | -17 | -27 | UR | 0.3 | SmallShort | | (-1) | 2 | -5 | 3 | 20 | -0.5,46 | 71 | | 19 | Jan/3 | 12 | 36.55 | 39.6 | 41.54(-0.05) | 40.53(-0.1) | 40.27(0.07) | 40.98 | 1.2 | | 10 | 35(0.1) | 50 | [-1] | [2] | [11] | -16 | -63 | UR | 0.5 | SmallShort | | (-1) | 1 | -0 | 10 | 20 | -0.4,44 | 71 | | 20 | Jan/3 | 11 | 36.55 | 39.6 | 41.56(-0.05) | 40.57(-0.73) | 40.24(0.02) | 40.99 | 1.2 | | 10 | 35(0.2) | 50 | [-1] | [-3] | [25] | -32 | -81 | RG | 0.6 | Wait | | (-1) | 0 | 15 | 14 | 20 | -0.4,28 | 71 | | | | |
| 21 | Jan/3 | 10 | 36.55 | 39.6 | 41.56(0) | 40.87(-0.58) | 40.23(0.22) | 40.47 | 1 | | 10 | 35(-1.3) | 50 | [0] | [1] | [30] | -27 | -211 | UR | 0.2 | SmallShort | | (-1) | 3 | 62 | 11 | 20 | -0.8,43 | 71 | | 22 | Jan/3 | 9 | 36.55 | 39.6 | 41.58(-0.41) | 41.11(-1.25) | 40.14(-1.38) | 38.46 | 0.5 | | 10 | 36(7.4) | 0 | [-5] | [-23] | [-37] | -46 | -683 | RG | -1.2 | SmallLong? | | (-4) | -16 | -58 | 7 | -20 | -2.3,62 | 71 | | 23 | Dec/30 | 15 | 36.09 | 39.12 | 41.75(0.02) | 41.63(-0.79) | 40.7(-0.22) | 40.44 | 1.2 | | 9 | 29(-0.7) | 45 | [0] | [-6] | [-7] | -73 | -386 | DR | -0.2 | OpenShort? | | (-2) | -3 | -15 | 1 | -20 | -1.2,7 | 64 | | 24 | Dec/30 | 14 | 36.09 | 39.12 | 41.74(0.05) | 41.96(-0.59) | 40.79(-0.29) | 40.94 | 1.3 | | 9 | 29(-0.7) | 50 | [1] | [-5] | [-4] | -61 | -316 | DR | 0.1 | OpenShort | | (1) | -3 | 3 | -8 | -20 | -0.7,7 | 64 | | 25 | Dec/30 | 13 | 36.09 | 39.12 | 41.72(0.05) | 42.21(-0.31) | 40.91(-1.42) | 40.82 | 1.3 | | 9 | 30(-0.4) | 20 | [1] | [-17] | [-15] | -67 | -623 | DR | -0.1 | OpenShort | | (1) | -17 | 7 | -21 | -20 | -0.8,3 | 64 | | | | |
| 26 | Dec/30 | 12 | 36.09 | 39.12 | 41.72(0) | 42.34(-0.17) | 41.5(-1.4) | 40.57 | 1.2 | | 9 | 31(0.1) | 10 | [0] | [-16] | [-28] | -75 | -614 | DR | -0.8 | HoldShort | | (0) | -16 | -5 | -32 | -20 | -1,0 | 64 | | 27 | Dec/30 | 11 | 36.09 | 39.12 | 41.7(0.05) | 42.41(-0.19) | 42.09(-1.17) | 40.75 | 1.2 | | 9 | 30(-0.7) | 10 | [1] | [-13] | [-26] | -38 | -566 | DR | -1.2 | OpenShort | | (0) | -14 | -3 | -42 | -20 | -0.8,32 | 64 | | 28 | Dec/30 | 10 | 36.09 | 39.12 | 41.68(-0.02) | 42.49(-0.09) | 42.59(-1.11) | 40.84 | 1.3 | | 9 | 31(0.2) | 5 | [-0] | [-12] | [-29] | -3 | -460 | RG | -1.5 | SmallLong | | (1) | -13 | -20 | -31 | -20 | -0.7,65 | 64 | | 29 | Dec/30 | 9 | 36.09 | 39.12 | 41.69(0.14) | 42.53(-0.02) | 43.07(-1.03) | 41.55 | 1.5 | | 9 | 31(-1.7) | 5 | [2] | [-10] | [-37] | 21 | -417 | DR | -1.3 | OpenShort? | | (0) | -12 | -61 | -22 | -20 | -0.1,73 | 64 | | 30 | Dec/28 | 15 | 35.2 | 37.96 | 41.63(0.36) | 42.54(0.61) | 43.52(0.83) | 43.8 | 2.2 | | 10 | 33(3.8) | 50 | [4] | [18] | [8] | 89 | 369 | UT | 0.2 | OpenLong? | | (6) | 10 | 9 | -8 | 20 | 1.8,94 | 64 | | | | |
| 31 | Dec/28 | 14 | 35.2 | 37.96 | 41.48(0.24) | 42.28(0.57) | 43.16(1.01) | 43.48 | 2.1 | | 10 | 29(2.5) | 50 | [3] | [19] | [7] | 89 | 496 | UT | 0.3 | OpenLong | | (4) | 12 | 9 | -10 | 20 | 1.8,94 | 64 | | 32 | Dec/28 | 13 | 35.2 | 37.96 | 41.38(0.27) | 42.04(0.41) | 42.73(0.83) | 43.16 | 2 | | 10 | 26(2.2) | 50 | [3] | [17] | [4] | 88 | 371 | UT | 0.4 | OpenLong | | (3) | 10 | -14 | 1 | 20 | 1.7,95 | 64 | | 33 | Dec/28 | 12 | 35.2 | 37.96 | 41.27(0.36) | 41.87(0.84) | 42.38(0.93) | 43.66 | 2.2 | | 10 | 24(4.3) | 50 | [4] | [20] | [14] | 113 | 454 | UT | 1.4 | HoldLong | | (4) | 11 | 4 | 19 | 20 | 2.5,100 | 64 | | 34 | Dec/28 | 11 | 35.2 | 37.96 | 41.12(0.51) | 41.52(0.83) | 41.99(1.25) | 43.51 | 2.1 | | 10 | 20(4.9) | 50 | [6] | [25] | [31] | 120 | 386 | UT | 2 | HoldLong | | (4) | 15 | 42 | 20 | 20 | 3.1,92 | 64 | | 35 | Dec/28 | 10 | 35.2 | 37.96 | 40.91(0.32) | 41.18(0.24) | 41.47(0.1) | 42.04 | 1.8 | | 10 | 15(-3.6) | 50 | [4] | [7] | [14] | 86 | -6 | UT | 1 | HoldLong | | (4) | 1 | 22 | 8 | 20 | 1.9,88 | 64 | | | | |
| 36 | Dec/28 | 9 | 35.2 | 37.96 | 40.78(0.72) | 41.08(0.2) | 41.43(0.17) | 41.28 | 1.6 | | 10 | 19(-15.4) | 50 | [8] | [9] | [-1] | 56 | -543 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | 1 | 2 | 0.7,88 | 64 | | 37 | Dec/27 | 15 | 34.79 | 36.59 | 40.49(0.77) | 41(0.29) | 41.36(-0.02) | 41.45 | 2 | | 8 | 34(-17.3) | 50 | [9] | [7] | [-2] | 59 | -524 | CR | 0.1 | HoldShort? | | (9) | -0 | -7 | 0 | 5 | 0.7,91 | 62 | | 38 | Dec/27 | 14 | 34.79 | 36.59 | 40.18(0.8) | 40.88(0.07) | 41.37(0.8) | 41.71 | 2 | | 8 | 51(-7.1) | 50 | [9] | [15] | [16] | 63 | -208 | UT | 0.2 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 0.9,90 | 62 | | 39 | Dec/27 | 13 | 34.79 | 36.59 | 39.86(0.71) | 40.85(0.34) | 41.04(0.39) | 41.32 | 1.9 | | 8 | 58(-5) | 50 | [8] | [12] | [-0] | 52 | -235 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -3 | -5 | 0.7,84 | 62 | | 40 | Dec/27 | 12 | 34.79 | 36.59 | 39.58(0.74) | 40.71(0.07) | 40.88(0.39) | 41.25 | 1.9 | | 8 | 63(-4.1) | 50 | [9] | [10] | [8] | 58 | -210 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 4 | 20 | 0.8,88 | 62 | | | | |
| 41 | Dec/27 | 11 | 34.79 | 36.59 | 39.29(0.64) | 40.68(-0.12) | 40.72(0.15) | 41.07 | 1.9 | | 8 | 67(-2.6) | 50 | [8] | [6] | [3] | 54 | -146 | UT | 0.2 | OpenLong | | (9) | 2 | -12 | 0 | 20 | 0.8,84 | 62 | | 42 | Dec/27 | 10 | 34.79 | 36.59 | 39.04(0.67) | 40.73(0.15) | 40.66(0.69) | 41.48 | 2 | | 8 | 70(0.3) | 50 | [8] | [14] | [22] | 62 | 143 | UT | 0.3 | OpenLong | | (9) | 8 | 39 | 2 | 20 | 1,87 | 62 | | 43 | Dec/23 | 15 | 34.46 | 35.52 | 38.78(0.34) | 40.67(-0.12) | 40.38(-0.69) | 40.18 | 2 | | 5 | 70(-10.9) | 15 | [4] | [-6] | [-9] | 46 | -144 | DR | -0.1 | OpenShort? | | (6) | -8 | -8 | -6 | -20 | 0.6,81 | 64 | | 44 | Dec/23 | 13 | 34.46 | 35.52 | 38.65(0.39) | 40.72(0.17) | 40.66(0.3) | 40.44 | 2 | | 5 | 81(0.9) | 20 | [5] | [8] | [-7] | 54 | 150 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -1 | -20 | 0.8,84 | 64 | | 45 | Dec/23 | 12 | 34.46 | 35.52 | 38.5(0.36) | 40.65(0.42) | 40.54(-0.22) | 40.5 | 2.1 | | 5 | 80(1.4) | 10 | [4] | [3] | [-11] | 56 | 108 | CR | -0 | HoldShort | | (5) | -3 | -3 | -8 | -20 | 0.9,83 | 64 | | | | |
| 46 | Dec/23 | 11 | 34.46 | 35.52 | 38.36(0.42) | 40.48(1.28) | 40.63(-0.32) | 40.6 | 2.1 | | 5 | 78(2) | 10 | [5] | [7] | [-15] | 63 | 84 | CR | -0 | HoldShort | | (5) | -4 | 12 | -1 | -20 | 1,88 | 64 | | 47 | Dec/23 | 10 | 34.46 | 35.52 | 38.2(0.29) | 39.97(1.22) | 40.76(-0.54) | 40.19 | 2 | | 5 | 76(1.1) | -25 | [3] | [4] | [-30] | 58 | 100 | CR | -0.3 | HoldShort | | (4) | -6 | -39 | -10 | -20 | 0.9,85 | 64 | | 48 | Dec/23 | 9 | 34.46 | 35.52 | 38.09(0.55) | 39.49(1.57) | 40.98(0.49) | 41.54 | 2.4 | | 5 | 75(5.2) | 50 | [7] | [19] | [23] | 80 | 481 | UT | 0.3 | OpenLong? | | (6) | 6 | 49 | 27 | 20 | 1.6,90 | 64 | | 49 | Dec/22 | 15 | 34.13 | 34.85 | 37.88(0.24) | 38.88(1.04) | 40.78(-0.05) | 39.89 | 2.1 | | 5 | 70(-3.4) | 5 | [3] | [9] | [-11] | 65 | 278 | CR | -0.4 | HoldShort? | | (4) | -1 | -32 | 22 | -20 | 1,90 | 66 | | 50 | Dec/22 | 14 | 34.13 | 34.85 | 37.79(0.4) | 38.48(1.5) | 40.8(1.14) | 40.98 | 2.5 | | 5 | 73(5.4) | 50 | [5] | [26] | [13] | 88 | 722 | UT | 0.1 | OpenLong | | (5) | 13 | -12 | 29 | 20 | 1.6,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|