|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $98.0000 One month high (close): $105.7000
PSX Daily Change: 2.6% Daily StdDev 1.95% PSX EMA_5_Trend: 0.31% 10Minute StdDev: $1.9828
Latest Price : $105.7(2.6%) | Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 102.21 | 103 | 101.67(0.05) | 101.96(0.44) | 102.83(0.62) | 104.84 | 1.5 | | 5 | 64(7.4) | 50 | [3] | [45] | [41] | 120 | 443 | UT | 1.8 | HoldLong? | | (4) | 32 | 83 | 28 | 20 | 2.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103(daily_ema_10 -1.76%) 102.21(daily_ema_20 -2.51%) 101.96(hourly_sma_10 -2.75%) 101.67(hourly_sma_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 102.05 | 102.73 | 101.62(-0.06) | 101.51(0.2) | 102.2(0.13) | 102.75 | 0.4 | | 3 | 56(-13) | -5 | [-3] | [11] | [11] | 78 | 228 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 23 | 20 | 1.1,100 | 55 | | 3 | Jan/5 | 14 | 102.05 | 102.73 | 101.68(-0.08) | 101.31(0.17) | 102.07(0.27) | 102.5 | 0.3 | | 3 | 69(-6.6) | 10 | [-4] | [18] | [9] | 57 | 267 | UR | 0.4 | SmallShort | | (-3) | 14 | 4 | 21 | 20 | 0.7,89 | 55 | | 4 | Jan/5 | 13 | 102.05 | 102.73 | 101.76(-0.07) | 101.14(0.17) | 101.8(0.41) | 102.39 | 0.2 | | 3 | 76(-4.1) | 35 | [-4] | [25] | [17] | 36 | 279 | UR | 0.5 | SmallShort | | (-4) | 21 | 30 | 17 | 20 | 0.5,73 | 55 | | 5 | Jan/5 | 12 | 102.05 | 102.73 | 101.83(-0.11) | 100.97(0.05) | 101.38(0.3) | 101.65 | -0.2 | | 3 | 80(-4.7) | 5 | [-6] | [16] | [5] | 8 | 216 | UR | 0.2 | SmallShort | | (-5) | 16 | -3 | 21 | 20 | -0.1,60 | 55 | | | | |
| 6 | Jan/5 | 11 | 102.05 | 102.73 | 101.94(-0.13) | 100.92(0.07) | 101.08(0.26) | 101.72 | -0.2 | | 3 | 85(-5.1) | -10 | [-7] | [14] | [2] | -5 | 229 | UR | 0.5 | SmallShort | | (-5) | 14 | -17 | 25 | 20 | -0.2,50 | 55 | | 7 | Jan/5 | 10 | 102.05 | 102.73 | 102.07(-0.07) | 100.85(0.12) | 100.82(0.32) | 102.15 | 0.1 | | 3 | 90(-3.5) | 45 | [-4] | [19] | [23] | -15 | 202 | UR | 0.9 | SmallShort | | (-4) | 17 | 40 | 25 | 20 | 0.1,33 | 55 | | 8 | Jan/5 | 9 | 102.05 | 102.73 | 102.14(-0.16) | 100.73(-0.13) | 100.5(0.02) | 101.15 | -0.6 | | 3 | 93(-2.2) | 15 | [-8] | [-4] | [17] | -56 | 111 | RG | 0.4 | Wait? | | (-6) | 1 | 35 | 10 | 20 | -0.7,12 | 55 | | 9 | Jan/4 | 15 | 102.04 | 102.69 | 102.3(-0.2) | 100.86(-0.22) | 100.48(-0.09) | 100.3 | -1.1 | | 1 | 96(1.2) | -35 | [-10] | [-13] | [4] | -81 | 26 | DP | -0.1 | OpenShort? | | (-8) | -5 | 9 | 2 | 6 | -1.3,2 | 47 | | 10 | Jan/4 | 14 | 102.04 | 102.69 | 102.5(-0.11) | 101.08(-0.31) | 100.57(-0.2) | 100.07 | -1.2 | | 1 | 94(6.5) | -25 | [-6] | [-20] | [-5] | -90 | -164 | DT | -0.3 | OpenShort | | (-9) | -10 | -15 | -0 | -4 | -1.6,0 | 47 | | | | |
| 11 | Jan/4 | 13 | 102.04 | 102.69 | 102.61(-0.13) | 101.39(-0.33) | 100.77(-0.12) | 100.45 | -1 | | 1 | 88(5.5) | -30 | [-7] | [-17] | [-5] | -87 | -82 | DT | -0.2 | OpenShort | | (-5) | -6 | -13 | -7 | 5 | -1.5,1 | 47 | | 12 | Jan/4 | 12 | 102.04 | 102.69 | 102.74(-0.11) | 101.73(-0.31) | 100.89(-0.05) | 100.76 | -0.8 | | 1 | 82(4.6) | -15 | [-6] | [-12] | [-3] | -87 | -64 | DT | -0.1 | OpenShort | | (-5) | -3 | -3 | -18 | 6 | -1.5,1 | 47 | | 13 | Jan/4 | 11 | 102.04 | 102.69 | 102.85(-0.09) | 102.05(-0.33) | 100.94(-0.31) | 100.83 | -0.8 | | 1 | 78(6) | -20 | [-5] | [-26] | [0] | -89 | -183 | DT | -0.1 | OpenShort | | (-5) | -16 | 4 | 5 | -20 | -1.6,1 | 47 | | 14 | Jan/4 | 10 | 102.04 | 102.69 | 102.94(-0.11) | 102.39(-0.3) | 101.25(-0.37) | 100.72 | -0.8 | | 1 | 72(7.7) | -35 | [-6] | [-29] | [-6] | -66 | -198 | DT | -0.5 | OpenShort | | (-4) | -19 | -14 | 16 | -20 | -1.9,32 | 47 | | 15 | Jan/4 | 9 | 102.04 | 102.69 | 103.05(-0.07) | 102.7(-0.26) | 101.63(-0.38) | 101.07 | -0.6 | | 1 | 64(5) | -20 | [-4] | [-28] | [-2] | -33 | -222 | DT | -0.5 | OpenShort? | | (-4) | -20 | 1 | 14 | -20 | -1.9,65 | 47 | | | | |
| 16 | Jan/3 | 15 | 102.21 | 102.73 | 103.12(-0.16) | 102.97(-0.3) | 102.02(-0.55) | 101.05 | -0.7 | | -1 | 59(5.4) | -50 | [-8] | [-39] | [-9] | -105 | -170 | DT | -1 | HoldShort? | | (-3) | -29 | -1 | -19 | -20 | -2.2,0 | 48 | | 17 | Jan/3 | 14 | 102.21 | 102.73 | 103.29(-0.15) | 103.28(-0.27) | 102.58(-0.58) | 101.08 | -0.7 | | -1 | 54(8.3) | -50 | [-7] | [-36] | [-30] | -114 | -205 | DT | -1.7 | HoldShort | | (-7) | -28 | -47 | -39 | -20 | -2.6,1 | 48 | | 18 | Jan/3 | 13 | 102.21 | 102.73 | 103.45(-0.09) | 103.56(-0.17) | 103.18(-0.35) | 102.27 | 0 | | -1 | 45(2.5) | -40 | [-4] | [-22] | [-13] | -74 | -108 | DT | -1.3 | OpenShort | | (-5) | -17 | -8 | -39 | -20 | -1.6,16 | 48 | | 19 | Jan/3 | 12 | 102.21 | 102.73 | 103.54(-0.1) | 103.74(-0.18) | 103.54(-0.26) | 102.47 | 0.2 | | -1 | 43(1.2) | -50 | [-5] | [-18] | [-19] | -48 | -58 | DT | -1.6 | OpenShort | | (-3) | -12 | -29 | -36 | -20 | -1.6,42 | 48 | | 20 | Jan/3 | 11 | 102.21 | 102.73 | 103.64(-0.04) | 103.93(0.1) | 103.81(-0.09) | 103.21 | 0.6 | | -1 | 42(-0.3) | -30 | [-2] | [-3] | [-15] | 3 | -20 | DT | -0.9 | OpenShort | | (-3) | -4 | -24 | -11 | -20 | -0.6,68 | 48 | | | | |
| 21 | Jan/3 | 10 | 102.21 | 102.73 | 103.68(-0.01) | 103.83(0.09) | 103.9(-0.07) | 103.82 | 1 | | -1 | 42(-0.3) | -15 | [-1] | [-2] | [-4] | 42 | 3 | DT | -0.1 | OpenShort | | (-0) | -3 | -10 | 6 | -18 | 0.2,87 | 48 | | 22 | Jan/3 | 9 | 102.21 | 102.73 | 103.69(-0.02) | 103.74(0.1) | 103.97(0.04) | 104.07 | 1.2 | | -1 | 42(-0.8) | -15 | [-1] | [4] | [1] | 61 | 77 | UR | 0.1 | SmallShort? | | (-0) | 2 | -0 | 9 | 0 | 0.6,96 | 48 | | 23 | Dec/30 | 15 | 102.48 | 102.73 | 103.71(-0.01) | 103.64(0.14) | 103.93(-0.02) | 104.08 | 0.9 | | 0 | 43(5.8) | -5 | [-1] | [3] | [4] | 37 | 47 | UR | 0.2 | SmallShort? | | (-0) | -1 | 15 | -4 | -1 | 0.5,74 | 67 | | 24 | Dec/30 | 14 | 102.48 | 102.73 | 103.72(0.01) | 103.49(0.1) | 103.95(-0.11) | 103.7 | 0.7 | | 0 | 37(-0.1) | -10 | [1] | [-2] | [-4] | 25 | -44 | DR | -0.4 | OpenShort | | (-1) | -5 | -8 | -4 | -7 | -0,75 | 67 | | 25 | Dec/30 | 13 | 102.48 | 102.73 | 103.71(0.02) | 103.39(0.12) | 104.06(0.29) | 103.9 | 0.8 | | 0 | 37(0) | 10 | [1] | [17] | [-5] | 35 | 81 | CR | -0.2 | HoldShort | | (1) | 14 | -11 | -9 | 7 | 0.3,77 | 67 | | | | |
| 26 | Dec/30 | 12 | 102.48 | 102.73 | 103.69(0.04) | 103.27(-0.02) | 103.76(0.24) | 104.18 | 0.9 | | 0 | 37(0.4) | 20 | [2] | [12] | [9] | 48 | 72 | UT | 0.6 | OpenLong | | (2) | 11 | 15 | -8 | 20 | 0.7,80 | 67 | | 27 | Dec/30 | 11 | 102.48 | 102.73 | 103.65(0.02) | 103.29(-0.06) | 103.51(0.15) | 103.79 | 0.7 | | 0 | 37(-0.3) | 20 | [1] | [6] | [5] | 36 | 32 | UT | 0.4 | OpenLong | | (1) | 7 | -15 | 38 | 20 | 0.2,81 | 67 | | 28 | Dec/30 | 10 | 102.48 | 102.73 | 103.63(0.05) | 103.35(0.01) | 103.36(0.29) | 104.16 | 0.9 | | 0 | 37(0) | 30 | [2] | [15] | [9] | 61 | 77 | UT | 1.2 | OpenLong | | (2) | 14 | -4 | 38 | 20 | 0.8,91 | 67 | | 29 | Dec/30 | 9 | 102.48 | 102.73 | 103.58(0.06) | 103.34(-0.01) | 103.06(0.33) | 104.25 | 1 | | 0 | 37(0.8) | 50 | [3] | [16] | [37] | 71 | 87 | UT | 1.7 | OpenLong? | | (2) | 16 | 74 | 41 | 20 | 1,96 | 67 | | 30 | Dec/28 | 15 | 102.81 | 102.17 | 103.52(0.04) | 103.35(-0.16) | 102.72(-0.05) | 102.4 | -0.2 | | -4 | 36(7.2) | -10 | [2] | [-6] | [-11] | -77 | -171 | DR | -0.5 | HoldShort? | | (-2) | -2 | -23 | -5 | -20 | -1.7,16 | 48 | | | | |
| 31 | Dec/28 | 14 | 102.81 | 102.17 | 103.48(0.12) | 103.52(-0.12) | 102.77(-0.28) | 102.98 | 0.1 | | -4 | 29(-9.4) | 5 | [6] | [-15] | [-3] | -52 | -269 | DR | 0.3 | OpenShort | | (3) | -13 | -0 | -10 | -12 | -0.7,16 | 48 | | 32 | Dec/28 | 13 | 102.81 | 102.17 | 103.36(0.17) | 103.64(-0.13) | 103.06(-0.25) | 102.99 | 0.1 | | -4 | 39(-13) | 15 | [8] | [-13] | [1] | -51 | -308 | RG | -0.1 | Wait | | (5) | -12 | 18 | -20 | -19 | -0.4,9 | 48 | | 33 | Dec/28 | 12 | 102.81 | 102.17 | 103.18(0.14) | 103.77(-0.17) | 103.32(-0.31) | 102.54 | -0.1 | | -4 | 52(-8.4) | -10 | [7] | [-17] | [-13] | -62 | -313 | DR | -0.6 | OpenShort | | (7) | -15 | -7 | -43 | -20 | -0.5,1 | 48 | | 34 | Dec/28 | 11 | 102.81 | 102.17 | 103.04(0.11) | 103.95(-0.08) | 103.64(-0.33) | 102.71 | -0 | | -4 | 60(-3.7) | -25 | [5] | [-17] | [-10] | -21 | -254 | DR | -0.6 | OpenShort | | (7) | -16 | 2 | -31 | -20 | -0.2,34 | 48 | | 35 | Dec/28 | 10 | 102.81 | 102.17 | 102.93(0.06) | 104.03(-0.08) | 103.98(-0.29) | 102.66 | -0.1 | | -4 | 64(-1.3) | -50 | [3] | [-15] | [-32] | 10 | -183 | DR | -0.8 | OpenShort | | (5) | -14 | -68 | -19 | -20 | -0.2,65 | 48 | | | | |
| 36 | Dec/28 | 9 | 102.81 | 102.17 | 102.87(0.14) | 104.11(0.1) | 104.28(0.06) | 104.4 | 0.6 | | -4 | 65(0.9) | -5 | [7] | [6] | [0] | 68 | 5 | RG | 0.1 | Wait? | | (6) | 3 | 2 | -3 | -1 | 0.9,95 | 48 | | 37 | Dec/27 | 15 | 103.13 | 102.17 | 102.73(0.09) | 104.01(0.11) | 104.28(0) | 104.35 | 0.4 | | -3 | 64(8.5) | -10 | [4] | [4] | [4] | 71 | 57 | RG | 0.1 | Wait? | | (6) | 0 | 12 | -0 | -1 | 1,96 | 53 | | 38 | Dec/27 | 14 | 103.13 | 102.17 | 102.64(0.02) | 103.9(0.08) | 104.22(-0.03) | 104.04 | 0.3 | | -3 | 56(0.7) | -35 | [1] | [1] | [-6] | 68 | 110 | CR | -0.1 | HoldShort | | (3) | -1 | -16 | -3 | -3 | 0.9,95 | 53 | | 39 | Dec/27 | 13 | 103.13 | 102.17 | 102.62(0.05) | 103.82(0.14) | 104.25(0.16) | 104.45 | 0.5 | | -3 | 55(1.4) | -10 | [2] | [11] | [5] | 77 | 170 | RG | 0.1 | Wait | | (2) | 7 | 13 | -2 | 9 | 1.2,97 | 53 | | 40 | Dec/27 | 12 | 103.13 | 102.17 | 102.57(0.03) | 103.68(0.23) | 104.08(0.14) | 104.13 | 0.4 | | -3 | 54(1.1) | -30 | [1] | [12] | [-2] | 72 | 157 | CR | 0 | HoldShort | | (1) | 6 | 0 | -3 | -14 | 1,97 | 53 | | | | |
| 41 | Dec/27 | 11 | 103.13 | 102.17 | 102.54(0.04) | 103.44(0.34) | 103.93(0.12) | 104.13 | 0.4 | | -3 | 52(0.9) | -25 | [2] | [14] | [-4] | 77 | 148 | CR | 0.1 | OpenShort | | (2) | 5 | -9 | 2 | -20 | 1.1,99 | 53 | | 42 | Dec/27 | 10 | 103.13 | 102.17 | 102.5(0.06) | 103.09(0.49) | 103.81(0.21) | 104.35 | 0.4 | | -3 | 52(1.9) | -5 | [3] | [21] | [1] | 83 | 170 | RG | 0.4 | Wait | | (2) | 9 | 5 | 6 | -16 | 1.3,100 | 53 | | 43 | Dec/27 | 9 | 103.13 | 102.17 | 102.44(0.05) | 102.59(0.45) | 103.59(0.19) | 104.23 | 0.4 | | -3 | 50(1.7) | 5 | [2] | [20] | [10] | 81 | 168 | RG | 0.5 | Wait? | | (2) | 8 | 25 | 5 | 13 | 1.3,98 | 53 | | 44 | Dec/23 | 15 | 103.26 | 101.89 | 102.39(0.04) | 102.13(0.3) | 103.39(0.11) | 103.6 | 0.1 | | -5 | 48(7.8) | -10 | [2] | [13] | [6] | 70 | 105 | RG | 0.2 | Wait? | | (1) | 5 | 8 | 3 | 20 | 0.9,97 | 48 | | 45 | Dec/23 | 14 | 103.26 | 101.89 | 102.35(0.03) | 101.82(0.2) | 103.28(0.32) | 103.4 | 0 | | -5 | 40(0.6) | -5 | [1] | [20] | [6] | 65 | 154 | RG | 0.1 | Wait | | (1) | 14 | -2 | 6 | 20 | 0.8,95 | 48 | | | | |
| 46 | Dec/23 | 13 | 103.26 | 101.89 | 102.32(0.04) | 101.62(0.17) | 102.95(0.57) | 103.44 | 0.1 | | -5 | 40(0.6) | 20 | [2] | [30] | [12] | 66 | 221 | UT | 0.4 | OpenLong | | (2) | 25 | 6 | 15 | 20 | 0.9,93 | 48 | | 47 | Dec/23 | 12 | 103.26 | 101.89 | 102.28(0.01) | 101.45(0.07) | 102.37(0.77) | 103.29 | 0 | | -5 | 39(0.3) | 15 | [0] | [37] | [14] | 60 | 299 | UT | 0.7 | OpenLong | | (1) | 34 | 2 | 30 | 20 | 0.8,90 | 48 | | 48 | Dec/23 | 11 | 103.26 | 101.89 | 102.27(0.06) | 101.38(-0.03) | 101.59(0.72) | 103.23 | -0 | | -5 | 39(0.6) | 25 | [3] | [33] | [16] | 46 | 220 | UT | 1.3 | OpenLong | | (0) | 32 | 9 | 15 | 20 | 0.7,78 | 48 | | 49 | Dec/23 | 10 | 103.26 | 101.89 | 102.21(0.06) | 101.41(-0.03) | 100.86(0.55) | 103.01 | -0.1 | | -5 | 38(0.2) | 25 | [3] | [25] | [28] | 21 | 164 | UT | 1.7 | OpenLong | | (2) | 24 | 49 | 7 | 20 | 0.6,56 | 48 | | 50 | Dec/23 | 9 | 103.26 | 101.89 | 102.15(-0.03) | 101.44(-0.19) | 100.31(0.01) | 101.79 | -0.4 | | -5 | 38(0.2) | -0 | [-1] | [-3] | [20] | -30 | -6 | RG | 1.2 | SmallShort? | | (-1) | 0 | 51 | -10 | 20 | -0.3,28 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|