|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4900 One month high (close): $102.3900
FISV Daily Change: 2.68% Daily StdDev 1.92% FISV EMA_5_Trend: 0.11% 10Minute StdDev: $1.302
Latest Price : $102.08(2.68%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 100.59 | 100.76 | 100.92(-0.03) | 100.17(-0.21) | 99.7(0.24) | 100.43 | -0.1 | | 2 | 103(0.2) | 50 | [-2] | [7] | [22] | -40 | 43 | UR | 0.6 | SmallShort? | | (-1) | 13 | 43 | 14 | 20 | -0.4,20 | 63 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 100.59(daily_ema_20 0.16%) 100.76(daily_ema_10 0.33%)
Down Forces: 100.17(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 100.92(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/5 | 15 | 100.5 | 100.65 | 100.95(-0.12) | 100.38(-0.32) | 99.7(0) | 99.58 | -0.8 | | -0 | 103(-1) | -15 | [-6] | [-10] | [1] | -69 | -16 | DP | 0.1 | OpenShort? | | (-5) | 0 | -4 | 9 | 12 | -1.2,11 | 43 | | 3 | Jan/5 | 14 | 100.5 | 100.65 | 101.07(-0.04) | 100.7(-0.28) | 99.46(-0.14) | 99.66 | -0.8 | | -0 | 104(3.2) | 5 | [-2] | [-16] | [3] | -73 | -134 | RG | 0.2 | Wait | | (-6) | -7 | 9 | 7 | -12 | -1.2,7 | 43 | | 4 | Jan/5 | 13 | 100.5 | 100.65 | 101.11(-0.03) | 100.98(-0.28) | 99.6(-0.49) | 99.48 | -0.9 | | -0 | 101(3.1) | -15 | [-2] | [-34] | [0] | -82 | -256 | DT | -0.1 | OpenShort | | (-3) | -26 | 15 | -4 | -20 | -1.4,3 | 43 | | 5 | Jan/5 | 12 | 100.5 | 100.65 | 101.14(-0.04) | 101.26(-0.32) | 100.09(-0.54) | 99.19 | -1.2 | | -0 | 98(5.1) | -35 | [-2] | [-38] | [-13] | -95 | -288 | DT | -0.8 | OpenShort | | (-2) | -28 | -10 | -21 | -20 | -1.8,0 | 43 | | | | |
| 6 | Jan/5 | 11 | 100.5 | 100.65 | 101.18(-0.05) | 101.58(-0.19) | 100.63(-0.69) | 99.39 | -1 | | -0 | 93(6.9) | -40 | [-3] | [-42] | [-21] | -93 | -308 | DT | -1.2 | OpenShort | | (-2) | -36 | -14 | -46 | -20 | -1.7,0 | 43 | | 7 | Jan/5 | 10 | 100.5 | 100.65 | 101.23(-0.04) | 101.77(-0.1) | 101.33(-0.6) | 99.66 | -0.8 | | -0 | 86(3.4) | -35 | [-2] | [-35] | [-27] | -69 | -274 | DT | -1.7 | OpenShort | | (-2) | -32 | -32 | -42 | -20 | -1.6,21 | 43 | | 8 | Jan/5 | 9 | 100.5 | 100.65 | 101.27(-0.01) | 101.87(-0.05) | 101.94(-0.42) | 100.29 | -0.2 | | -0 | 83(0.9) | -30 | [-1] | [-24] | [-41] | -33 | -199 | DT | -1.8 | OpenShort? | | (0) | -22 | -79 | -42 | -20 | -1.1,45 | 43 | | 9 | Jan/4 | 15 | 100.56 | 100.69 | 101.28(0.06) | 101.92(0.13) | 102.37(-0.06) | 101.88 | 1.2 | | 1 | 82(-1.9) | -10 | [3] | [2] | [-6] | 44 | -19 | CR | -0.5 | HoldShort? | | (3) | -3 | -5 | -17 | -20 | 0.7,76 | 50 | | 10 | Jan/4 | 14 | 100.56 | 100.69 | 101.22(0.09) | 101.79(0.1) | 102.43(-0.11) | 101.97 | 1.3 | | 1 | 84(-1.6) | -20 | [5] | [-1] | [-16] | 58 | -54 | DR | -0.5 | OpenShort | | (4) | -6 | -38 | -14 | -11 | 0.8,88 | 50 | | | | |
| 11 | Jan/4 | 13 | 100.56 | 100.69 | 101.13(0.13) | 101.69(0.16) | 102.54(0.33) | 102.74 | 2 | | 1 | 85(5.5) | 45 | [7] | [25] | [3] | 92 | 111 | UT | 0.2 | OpenLong | | (7) | 18 | -1 | -2 | 20 | 1.7,99 | 50 | | 12 | Jan/4 | 12 | 100.56 | 100.69 | 101(0.12) | 101.53(0.09) | 102.2(0.4) | 102.76 | 2 | | 1 | 80(9.2) | 50 | [6] | [26] | [9] | 96 | 150 | UT | 0.6 | OpenLong | | (7) | 21 | 15 | -9 | 20 | 2,96 | 50 | | 13 | Jan/4 | 11 | 100.56 | 100.69 | 100.88(0.11) | 101.44(0.2) | 101.79(0.33) | 102.46 | 1.7 | | 1 | 70(6.6) | 50 | [6] | [25] | [10] | 99 | 132 | UT | 0.9 | OpenLong | | (6) | 18 | 11 | 26 | 20 | 2.1,96 | 50 | | 14 | Jan/4 | 10 | 100.56 | 100.69 | 100.77(0.09) | 101.24(0.24) | 101.46(0.33) | 102.23 | 1.5 | | 1 | 64(9.2) | 35 | [5] | [26] | [3] | 99 | 132 | UT | 1.1 | OpenLong | | (6) | 18 | -13 | 34 | 20 | 2.1,96 | 50 | | 15 | Jan/4 | 9 | 100.56 | 100.69 | 100.68(0.06) | 101(0.23) | 101.13(0.3) | 102.49 | 1.8 | | 1 | 55(11.8) | 45 | [3] | [24] | [35] | 124 | 196 | UT | 2.3 | HoldLong? | | (5) | 16 | 73 | 42 | 20 | 3,99 | 50 | | | | |
| 16 | Jan/3 | 15 | 100.56 | 100.39 | 100.62(-0.02) | 100.77(0.07) | 100.83(-0.02) | 101.05 | 0.5 | | -2 | 43(-4.5) | -15 | [-1] | [1] | [6] | 20 | 56 | UR | 0.5 | SmallShort? | | (0) | -1 | 13 | 7 | 2 | 0.9,47 | 44 | | 17 | Jan/3 | 14 | 100.56 | 100.39 | 100.62(0) | 100.7(0.05) | 100.85(-0.23) | 100.79 | 0.2 | | -2 | 47(-0.1) | -20 | [0] | [-10] | [-2] | -2 | -49 | DR | -0.1 | OpenShort | | (-2) | -12 | 1 | -11 | -2 | 0.3,41 | 44 | | 18 | Jan/3 | 13 | 100.56 | 100.39 | 100.62(0) | 100.7(0) | 101.08(0.05) | 100.77 | 0.2 | | -2 | 47(0) | -10 | [0] | [3] | [-2] | -1 | 24 | CR | -0.6 | HoldShort | | (-1) | 3 | 6 | -22 | 2 | 0.3,42 | 44 | | 19 | Jan/3 | 12 | 100.56 | 100.39 | 100.62(0) | 100.7(0) | 101.03(0.15) | 100.66 | 0.1 | | -2 | 47(-0.1) | -20 | [0] | [8] | [-10] | -2 | 39 | CR | -0.7 | HoldShort | | (0) | 8 | -12 | -39 | 5 | 0,48 | 44 | | 20 | Jan/3 | 11 | 100.56 | 100.39 | 100.64(0.02) | 100.65(0.09) | 100.88(0.17) | 100.89 | 0.3 | | -2 | 48(0.6) | -5 | [1] | [12] | [-0] | 32 | 44 | RG | 0 | Wait | | (1) | 9 | -13 | 26 | -3 | 0.5,69 | 44 | | | | |
| 21 | Jan/3 | 10 | 100.56 | 100.39 | 100.64(0) | 100.56(0.05) | 100.71(0.09) | 101.15 | 0.6 | | -2 | 47(-3.8) | -20 | [0] | [6] | [-4] | 64 | 74 | CR | 0.9 | HoldShort | | (2) | 5 | -42 | 51 | 20 | 1.1,86 | 44 | | 22 | Jan/3 | 9 | 100.56 | 100.39 | 100.62(0.08) | 100.51(0.2) | 100.62(0.41) | 101.99 | 1.4 | | -2 | 51(16) | 40 | [4] | [28] | [42] | 114 | 164 | UT | 2.6 | HoldLong? | | (4) | 21 | 79 | 61 | 20 | 2.6,99 | 44 | | 23 | Dec/30 | 15 | 100.75 | 100.17 | 100.54(0.01) | 100.31(0.02) | 100.21(-0.06) | 100.43 | -0.2 | | -3 | 35(10.8) | 0 | [1] | [-2] | [9] | -46 | -36 | RG | 0.6 | Wait? | | (-1) | -3 | 27 | -1 | 3 | -0.3,12 | 51 | | 24 | Dec/30 | 14 | 100.75 | 100.17 | 100.53(-0.04) | 100.29(-0.07) | 100.27(-0.16) | 99.89 | -0.6 | | -3 | 24(2.1) | -40 | [-2] | [-10] | [-8] | -88 | -58 | DT | -1 | OpenShort | | (-1) | -8 | -13 | -19 | -12 | -1.8,7 | 51 | | 25 | Dec/30 | 13 | 100.75 | 100.17 | 100.53(0) | 100.36(-0.09) | 100.43(0.02) | 100.14 | -0.4 | | -3 | 22(0.3) | -20 | [0] | [-1] | [-8] | -70 | -34 | DR | -0.9 | OpenShort | | (-1) | 1 | -10 | -28 | 1 | -1.3,13 | 51 | | | | |
| 26 | Dec/30 | 12 | 100.75 | 100.17 | 100.57(0.01) | 100.45(-0.12) | 100.41(0.02) | 100.33 | -0.3 | | -3 | 22(-0.4) | -20 | [1] | [-1] | [-4] | -44 | -26 | DR | -0.2 | OpenShort | | (0) | 1 | -2 | -28 | 15 | -0.7,24 | 51 | | 27 | Dec/30 | 11 | 100.75 | 100.17 | 100.57(0) | 100.57(-0.06) | 100.39(-0.02) | 100.36 | -0.3 | | -3 | 22(-0.5) | -20 | [0] | [-2] | [-3] | -32 | -26 | DR | -0.1 | OpenShort | | (1) | -1 | -14 | 13 | -5 | -0.6,33 | 51 | | 28 | Dec/30 | 10 | 100.75 | 100.17 | 100.56(0.03) | 100.63(-0.01) | 100.41(0.08) | 100.63 | -0.1 | | -3 | 22(-1.2) | 0 | [2] | [5] | [3] | 15 | 0 | RG | 0.6 | Wait | | (2) | 4 | -3 | 24 | 5 | 0.2,60 | 51 | | 29 | Dec/30 | 9 | 100.75 | 100.17 | 100.53(0.04) | 100.64(0.01) | 100.33(0.04) | 100.69 | -0 | | -3 | 24(-0.9) | 20 | [2] | [3] | [14] | 40 | -11 | UT | 1 | OpenLong? | | (2) | 2 | 30 | 25 | 0 | 0.4,80 | 51 | | 30 | Dec/28 | 15 | 101.06 | 99.93 | 100.49(0.05) | 100.63(-0.05) | 100.29(-0.2) | 100.1 | -0.5 | | -5 | 25(-0.1) | -20 | [3] | [-12] | [-7] | -70 | -142 | DR | -0.5 | OpenShort? | | (1) | -10 | -6 | -18 | -20 | -1,5 | 49 | | | | |
| 31 | Dec/28 | 14 | 101.06 | 99.93 | 100.44(0.04) | 100.68(-0.06) | 100.49(-0.27) | 100.22 | -0.4 | | -5 | 25(-3.1) | -45 | [2] | [-16] | [-9] | -57 | -128 | DR | -0.6 | OpenShort | | (3) | -14 | -8 | -28 | -20 | -0.5,6 | 49 | | 32 | Dec/28 | 13 | 101.06 | 99.93 | 100.4(0.09) | 100.74(-0.02) | 100.76(-0.09) | 100.37 | -0.4 | | -5 | 28(-7) | -15 | [5] | [-5] | [-5] | -36 | -114 | DR | -0.7 | OpenShort | | (3) | -5 | 9 | -36 | -20 | -0.1,17 | 49 | | 33 | Dec/28 | 12 | 101.06 | 99.93 | 100.31(0.11) | 100.76(-0.02) | 100.85(-0.11) | 100.2 | -0.5 | | -5 | 35(-8.7) | -25 | [6] | [-5] | [-15] | -17 | -148 | DR | -1 | OpenShort | | (4) | -6 | -17 | -37 | -20 | -0.2,38 | 49 | | 34 | Dec/28 | 11 | 101.06 | 99.93 | 100.2(0.08) | 100.76(0) | 100.96(-0.03) | 100.54 | -0.3 | | -5 | 43(-2.9) | -25 | [4] | [-1] | [-14] | 28 | -59 | DR | -0.5 | OpenShort | | (7) | -2 | -30 | -17 | -16 | 0.4,68 | 49 | | 35 | Dec/28 | 10 | 101.06 | 99.93 | 100.12(0.11) | 100.78(0.09) | 100.99(0.11) | 101.15 | 0 | | -5 | 46(0.4) | -25 | [6] | [9] | [-5] | 72 | 17 | CR | 0.2 | HoldShort | | (6) | 6 | -17 | -1 | 9 | 1.2,92 | 49 | | | | |
| 36 | Dec/28 | 9 | 101.06 | 99.93 | 100.01(0.1) | 100.69(0.14) | 100.88(0.17) | 101.49 | 0.2 | | -5 | 46(3.4) | 10 | [5] | [13] | [13] | 93 | 93 | RG | 0.7 | Wait? | | (7) | 9 | 30 | 7 | 20 | 1.7,100 | 49 | | 37 | Dec/27 | 15 | 101.14 | 100.07 | 99.91(0.04) | 100.55(0.07) | 100.71(0.04) | 100.88 | -0.1 | | -5 | 43(1.2) | -15 | [2] | [4] | [4] | 79 | 71 | RG | 0.2 | Wait? | | (4) | 2 | 9 | 3 | 7 | 1.2,99 | 52 | | 38 | Dec/27 | 14 | 101.14 | 100.07 | 99.87(-0.02) | 100.48(0.06) | 100.67(0.06) | 100.7 | -0.2 | | -5 | 41(-1.1) | -35 | [-1] | [4] | [1] | 76 | 115 | UR | 0 | SmallShort | | (2) | 3 | 2 | 3 | 1 | 1.1,98 | 52 | | 39 | Dec/27 | 13 | 101.14 | 100.07 | 99.89(-0.04) | 100.42(0.07) | 100.61(0.04) | 100.66 | -0.3 | | -5 | 42(-3) | -40 | [-2] | [3] | [2] | 73 | 129 | UR | 0.1 | SmallShort | | (-1) | 2 | 2 | 4 | 7 | 1,98 | 52 | | 40 | Dec/27 | 12 | 101.14 | 100.07 | 99.93(-0.04) | 100.35(0.15) | 100.57(0.07) | 100.63 | -0.3 | | -5 | 45(-2.5) | -40 | [-2] | [6] | [-1] | 69 | 127 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 10 | -13 | 0.8,99 | 52 | | | | |
| 41 | Dec/27 | 11 | 101.14 | 100.07 | 99.97(-0.03) | 100.2(0.14) | 100.5(0.11) | 100.7 | -0.2 | | -5 | 48(-2) | -35 | [-2] | [8] | [2] | 67 | 127 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 10 | 3 | 0.8,97 | 52 | | 42 | Dec/27 | 10 | 101.14 | 100.07 | 100(-0.05) | 100.06(0.21) | 100.39(0.1) | 100.71 | -0.2 | | -5 | 50(-3.1) | -30 | [-3] | [9] | [9] | 62 | 147 | UR | 0.3 | SmallShort | | (-2) | 5 | 20 | 13 | 5 | 0.8,92 | 52 | | 43 | Dec/27 | 9 | 101.14 | 100.07 | 100.05(-0.05) | 99.85(0.23) | 100.29(0.05) | 100.32 | -0.4 | | -5 | 53(-2) | -35 | [-3] | [7] | [-3] | 38 | 95 | RG | 0 | Wait? | | (-4) | 3 | -9 | 8 | -16 | 0.3,80 | 52 | | 44 | Dec/23 | 15 | 101.19 | 100.2 | 100.05(0) | 99.62(0.17) | 100.24(0.12) | 100.5 | -0.4 | | -4 | 55(-0.7) | -15 | [0] | [10] | [7] | 36 | 70 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 9 | 20 | 0.4,76 | 44 | | 45 | Dec/23 | 14 | 101.19 | 100.2 | 100.1(0.03) | 99.45(0.12) | 100.12(0.21) | 100.27 | -0.5 | | -4 | 56(-0.4) | 5 | [2] | [14] | [5] | 22 | 44 | RG | 0.1 | Wait | | (-1) | 11 | 5 | 8 | 20 | 0.2,67 | 44 | | | | |
| 46 | Dec/23 | 13 | 101.19 | 100.2 | 100.07(0.03) | 99.33(0.07) | 99.91(0.17) | 100.18 | -0.5 | | -4 | 56(-0.2) | 5 | [2] | [11] | [5] | 13 | 24 | RG | 0.3 | Wait | | (2) | 9 | -1 | 8 | 20 | 0.1,60 | 44 | | 47 | Dec/23 | 12 | 101.19 | 100.2 | 100.04(0.02) | 99.26(0.01) | 99.74(0.34) | 100.19 | -0.5 | | -4 | 56(0) | 20 | [1] | [18] | [11] | 10 | 75 | UT | 0.4 | OpenLong | | (2) | 17 | 8 | 18 | 20 | 0.1,57 | 44 | | 48 | Dec/23 | 11 | 101.19 | 100.2 | 100.02(0.02) | 99.25(-0.1) | 99.4(0.4) | 100.04 | -0.6 | | -4 | 56(-0.1) | 10 | [1] | [18] | [7] | -2 | 81 | RG | 0.6 | Wait | | (1) | 20 | 3 | -1 | 20 | 0,48 | 44 | | 49 | Dec/23 | 10 | 101.19 | 100.2 | 100(0.03) | 99.35(-0.14) | 99(0.24) | 99.99 | -0.6 | | -4 | 56(-0.7) | 25 | [2] | [9] | [20] | -10 | 32 | UT | 0.9 | OpenLong | | (1) | 12 | 43 | -3 | 20 | -0,40 | 44 | | 50 | Dec/23 | 9 | 101.19 | 100.2 | 99.97(-0.02) | 99.49(-0.23) | 98.76(0.01) | 99.15 | -1.1 | | -4 | 57(0.6) | -25 | [-1] | [-6] | [-3] | -43 | -58 | DT | 0.4 | OpenShort? | | (-1) | 1 | -9 | -14 | 20 | -0.8,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|