Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 6, 2023



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $450.2200      One month high (close): $487.8600

COST Daily Change: 7.2%   Daily StdDev 1.95%   COST EMA_5_Trend: 1.15%   10Minute StdDev: $12.7942

Latest Price :  $482.64(7.2%)

Tue. Jan 10, 2023($2.5)   Mon. Jan 9, 2023($9.7)   Fri. Jan 6, 2023($0.7)   Thu. Jan 5, 2023($0.4)   Wed. Jan 4, 2023($1.1)   Tue. Jan 3, 2023($0.3)   Fri. Dec 30, 2022($0.5)   Thu. Dec 29, 2022($0)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 1.4

Sample size 45   Avg positive next hour return: 0.52%(67%)   Avg negative next hour return: -1.25%(33%)
     Fri. Jan. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/69   465.31  458.91  454.44(0.22 455.06(0.37 456.14(0.97475.570.8    -342(22.6)50[11][64][121]84481UT3.7OpenLong?    (16)5028645204,3460

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 465.31(daily_ema_20 -2.16%)   458.91(daily_ema_10 -3.5%)   455.06(hourly_sma_10 -4.31%)   454.44(hourly_sma_20 -4.44%)  
Resistance Levels:
 
2Jan/515   465.11  456.51  453.42(-0.06 453.36(-0.17 451.78(-0.11450.68-1.2    -1120(-0.4)-50[-3][-12][-6]-73-27DT-0.4OpenShort?    (-2)-6-11-12-5-1.1,523
3Jan/514   465.11  456.51  453.7(-0.03 454.12(-0.1 452.29(-0.07451.67-1.1    -1120(0.3)-50[-2][-9][-3]-55-26DT-0.3OpenShort    (-3)-41-12-16-0.8,1523
4Jan/513   465.11  456.51  453.85(-0.01 454.56(-0.07 452.62(-0.18451.63-1.1    -1120(0.4)-50[-1][-14][-6]-50-89DT-0.4OpenShort    (-2)-11-3-15-20-0.9,2323
5Jan/512   465.11  456.51  453.91(-0.02 454.88(-0.09 453.42(-0.13451.87-1.1    -1119(0.4)-50[-1][-12][-8]-38-53DT-0.6OpenShort    (-1)-8-12-13-20-0.9,3523
 
6Jan/511   465.11  456.51  454(-0.02 454.88(-0)  454.02(-0.21452.94-1    -1119(0)-50[-1][-14][-8]-19-57DT-0.5OpenShort    (-1)-12-6-19-20-0.5,4423
7Jan/510   465.11  456.51  454.09(0.01 455.32(0.03 454.97(-0.21453.42-0.9    -1119(-0.1)-50[1][-13][-5]-5-81DR-0.7OpenShort    (-1)-121-17-20-0.3,5323
8Jan/59   465.11  456.51  454.09(0)  455.18(0.06 455.93(-0.12453.35-1    -1119(0)-50[0][-7][-15]1-55DR-1.1OpenShort?    (0)-7-22-28-20-0.3,5823
9Jan/415   466.66  457.37  454.05(0.04 454.91(0.14 456.5(0.04455.33-0.9    -1219(0)-40[2][6][-3]37-3CR-0.5HoldShort?    (2)25-18-200.5,7423
10Jan/414   466.66  457.37  453.89(0.01 454.28(0.1 456.31(-0.06454.91-0.9    -1219(0.1)-50[1][-1][-13]45-9DR-0.6OpenShort    (2)-4-32-8-120.4,8523
 
11Jan/413   466.66  457.37  453.83(0.03 453.82(0.07 456.6(0.2457.7-0.7    -1219(1)-40[2][13][3]85113RG0.5Wait    (3)12-811201.6,9523
12Jan/412   466.66  457.37  453.71(0.04 453.49(0.06 455.7(0.3458.43-0.7    -1218(2.2)-10[2][19][15]91141RG1.2SmallShort    (2)17263202.1,8823
13Jan/411   466.66  457.37  453.54(0.01 453.23(0.02 454.32(0.22456.12-0.9    -1216(0.2)-25[1][13][14]69110RG0.9SmallShort    (0)131830201.3,8623
14Jan/410   466.66  457.37  453.54(-0)  453.13(0.06 453.32(0.27454.52-1    -1216(0.1)-35[-0][17][0]5195RG0.6Wait    (-0)16-1933110.5,8823
15Jan/49   466.66  457.37  453.52(-0.02 452.86(0.04 452.09(0.23456.17-0.8    -1216(-1.3)-20[-1][13][24]82149UR2.1SmallShort?    (1)133654201.4,9723
 
16Jan/315   468.2  457.58  453.63(-0.07 452.69(-0.03 451.04(-0.05453.04-1.2    -1417(-2.7)-50[-4][-6][8]-2156DP1OpenShort?    (-3)-382312-0.3,3719
17Jan/314   468.2  457.58  453.95(-0.07 452.84(-0.01 451.25(-0.18452.33-1.3    -1420(-1.6)-50[-4][-13][8]-48-13DP0.4OpenShort    (-4)-10217-4-0.7,2019
18Jan/313   468.2  457.58  454.26(-0.09 452.89(-0.07 452.06(-0.2450.54-1.4    -1421(0.4)-50[-5][-16][-1]-79-36DT-0.6HoldShort    (-5)-1216-28-20-1.4,619
19Jan/312   468.2  457.58  454.67(-0.11 453.19(-0.07 452.95(-0.16449.17-1.5    -1421(1.2)-50[-6][-14][-15]-90-43DT-1.4OpenShort    (-6)-9-11-46-20-2.1,1319
20Jan/311   468.2  457.58  455.18(-0.11 453.51(-0.08 453.68(-0.16450.1-1.4    -1420(0.4)-50[-6][-15][-20]-70-33DT-1.5OpenShort    (-6)-9-48-8-20-2.1,3319
 
21Jan/310   468.2  457.58  455.68(-0.08 453.87(-0.02 454.39(-0.03454.31-1.1    -1419(-2.1)-50[-5][-5][-4]451DT-0OpenShort    (-4)-2-26239-0.6,6919
22Jan/39   468.2  457.58  456.04(-0.04 453.98(0.03 454.54(0.19456.63-0.9    -1421(-2.1)-25[-2][10][17]49107UR0.8SmallShort?    (-3)112436200.2,9419
23Dec/3015   470.23  458.57  456.24(-0.09 453.83(-0.02 453.66(0.05454.5-1.2    -1523(0.2)-50[-5][-0][8]-4674UR0.3SmallShort?    (-4)321311-0.6,1924
24Dec/3014   470.23  458.57  456.63(-0.11 453.9(-0.06 453.43(0.02452.65-1.3    -1523(-0.6)-50[-6][-4][-3]-6437DT-0.2OpenShort    (-6)1-115-6-1.3,1924
25Dec/3013   470.23  458.57  457.11(-0.09 454.19(-0.08 453.43(0) 453.67-1.2    -1524(-0.6)-50[-5][-5][-3]-5820DT0.1OpenShort    (-5)0-11-110-1.1,2024
 
26Dec/3012   470.23  458.57  457.53(-0.07 454.57(-0.11 453.35(-0.01454.68-1.1    -1524(-0.3)-50[-4][-6][7]-5515DP0.4OpenShort    (-5)-118-620-0.9,1824
27Dec/3011   470.23  458.57  457.87(-0.09 455.05(-0.13 453.4(-0.13453.1-1.3    -1525(0.8)-50[-5][-14][1]-78-36DP-0.1OpenShort    (-5)-816-4-1.4,724
28Dec/3010   470.23  458.57  458.29(-0.08 455.62(-0.12 453.99(-0.09453.07-1.3    -1524(1.6)-50[-5][-11][4]-54-46DP-0.3OpenShort    (-5)-51011-15-1.6,3624
29Dec/309   470.23  458.57  458.67(-0.08 456.16(-0.15 454.4(-0.14452.22-1.3    -1522(2.7)-50[-5][-15][-5]-38-90DT-0.7OpenShort?    (-5)-8-1715-20-2.1,6524
30Dec/2815   476.37  461.79  459.03(-0.03 456.85(-0.14 455.02(-0.17453.69-1.1    -2220(7.4)-50[-2][-18][-6]-95-135DT-0.5OpenShort?    (-4)-10-152-18-2,526
 
31Dec/2814   476.37  461.79  459.19(-0.04 457.5(-0.13 455.81(-0.2455.02-1.1    -2212(1)-50[-2][-20][-5]-88-102DT-0.3HoldShort    (-1)-11-11-3-10-1.7,526
32Dec/2813   476.37  461.79  459.19(0)  458.11(-0.12 456.72(-0.11455.97-1    -2211(-0.1)-50[0][-14][1]-83-101DP-0.3OpenShort    (-2)-612-14-6-1.5,526
33Dec/2812   476.37  461.79  459.19(-0)  458.64(-0.16 457.23(-0.15454.92-1.1    -2211(0.2)-50[-0][-17][-9]-100-141DR-1HoldShort    (-1)-9-7-29-20-2,026
34Dec/2811   476.37  461.79  459.19(-0)  459.37(-0.15 457.93(-0.17455.52-1    -2211(0)-50[-0][-18][-14]-78-126DR-1.1HoldShort    (1)-10-23-23-20-1.8,1726
35Dec/2810   476.37  461.79  459.39(0.03 460.05(-0.11 458.7(-0.13457.56-0.9    -2211(-1.1)-50[2][-14][-11]-41-109DR-0.5OpenShort    (1)-7-22-12-16-0.8,2926
 
36Dec/289   476.37  461.79  459.27(0.06 460.55(-0.03 459.31(-0.04459.53-0.8    -2212(-0.9)-40[3][-6][0]-14-67RG0.1Wait?    (3)-28-12-50.1,3426
37Dec/2715   480.05  465.12  459(0.02 460.68(-0.06 459.5(-0.13458.79-1    -2113(1.1)-50[1][-12][-2]-10-58DR-0.3OpenShort?    (3)-76-17-17-0.1,4330
38Dec/2714   480.05  465.12  458.91(-0.04 460.96(-0.05 460.08(-0.16458.23-1    -2112(-0.4)-50[-2][-14][-10]-6-10DT-0.7OpenShort    (1)-9-12-21-20-0.3,5230
39Dec/2713   480.05  465.12  459.1(-0.03 460.96(-0)  460.84(-0.12459.27-0.9    -2112(-0.4)-50[-2][-11][-8]220DT-0.6OpenShort    (-2)-7-9-14-200.1,6930
40Dec/2712   480.05  465.12  459.25(-0.03 461.22(0.07 461.4(-0.09460.1-0.9    -2113(-0.5)-50[-2][-7][-8]4030DT-0.5OpenShort    (-2)-5-11-9-200.3,8230
 
41Dec/2711   480.05  465.12  459.38(-0.01 460.9(0.06 461.4(-0) 461.12-0.9    -2113(-0.1)-50[-1][-2][-3]5652DT-0.2OpenShort    (-1)-0-5-4-70.6,9130
42Dec/2710   480.05  465.12  459.41(-0.02 460.61(0.1 461.84(-0.02461.57-0.8    -2113(-0.2)-50[-1][-2][-2]6465DT-0.1OpenShort    (-0)-1-4-1-100.7,9630
43Dec/279   480.05  465.12  459.48(0.02 460.13(0.16 461.92(0.08461.96-0.8    -2114(0.3)-40[1][6][-1]6750CR0HoldShort?    (-0)5-34-30.8,9730
44Dec/2315   483.51  467.85  459.38(0.05 459.39(0.15 461.55(0.12462.22-0.8    -2013(2)-25[3][9][2]6839RG0.2Wait?    (1)717111,9327
45Dec/2314   483.51  467.85  459.15(0.05 458.71(0.16 461.01(0.23462.16-0.8    -2011(0.3)-10[3][15][7]6880RG0.4Wait    (3)13815171.1,9027
 
46Dec/2313   483.51  467.85  458.93(0.03 457.97(0.14 459.96(0.12461.41-0.9    -2011(0.2)-25[2][8][4]5452RG0.5Wait    (2)7-116200.9,8127
47Dec/2312   483.51  467.85  458.8(0.02 457.32(0.1 459.4(0.24461.47-0.9    -2011(0.3)-15[1][13][11]48102RG0.8SmallShort    (2)131027201,7327
48Dec/2311   483.51  467.85  458.69(0.02 456.85(-0.03 458.32(0.24460.53-0.9    -2010(0.1)-20[1][10][10]2282RG0.8SmallShort    (1)13107200.7,5427
49Dec/2310   483.51  467.85  458.58(0.03 457(-0.05 457.22(0.19459.62-0.9    -2010(-0.1)-10[2][6][15]539RG0.9SmallShort    (1)10322200.4,4527
50Dec/239   483.51  467.85  458.58(0)  457.25(-0.14 456.34(0.08456.83-1    -2010(-0.1)-50[0][-2][-6]-34-9DR0.2OpenShort?    (0)4-19-1119-0.6,3127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA