ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $32.0500

ONLN Daily Change: -1.53% Daily StdDev 3.07% ONLN EMA_5_Trend: 1.47% 10Minute StdDev: $0.5641

Latest Price : $29.56(-1.53%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	29.46	28.7	29.31(0.31)	29.72(-0.07)	29.65(0.17)	29.74	0.2	-7	51(-4.6)	20	[10]	[7]	[2]	36	-117	UT	0.1	OpenLong?	(9)	6	-2	0	20	0.7,68	41
Daily Trend: % Up Forces: Down Forces: 29.46(daily_ema_20 -0.94%) 29.72(hourly_sma_10 -0.07%) Support Levels: 29.31(hourly_sma_20 -1.45%) 28.7(weak_daily_ema_10 -3.5%) Resistance Levels:

2	Jan/5	14	29.46	28.7	29.22(0.31)	29.72(0)	29.6(0.24)	29.76	0.3	-7	55(-3)	25	[10]	[11]	[4]	41	-72	UT	0.2	OpenLong	(11)	8	11	2	3	0.8,71	41
3	Jan/5	13	29.46	28.7	29.13(0.24)	29.74(0.17)	29.53(-0.24)	29.66	0.2	-7	58(-2.1)	-10	[8]	[-3]	[-2]	38	-121	DR	0.2	OpenShort	(9)	-8	8	-2	-20	0.8,68	41
4	Jan/5	12	29.46	28.7	29.06(0.24)	29.69(0.1)	29.6(-0.24)	29.59	0.1	-7	61(-1.2)	-10	[8]	[-4]	[-3]	35	-121	DR	-0	OpenShort	(9)	-8	7	-5	-20	0.7,67	41
5	Jan/5	11	29.46	28.7	28.99(0.24)	29.66(0.27)	29.67(-0.4)	29.53	0.1	-7	62(-0.8)	-20	[8]	[-6]	[-7]	35	-151	DR	-0.2	OpenShort	(8)	-13	3	-17	-20	0.7,67	41

6	Jan/5	10	29.46	28.7	28.92(0.24)	29.58(0.24)	29.79(-0.33)	29.5	0	-7	63(-1)	-15	[8]	[-4]	[-5]	44	-122	DR	-0.4	OpenShort	(8)	-11	14	-15	-20	0.8,74	41
7	Jan/5	9	29.46	28.7	28.85(0.35)	29.51(0.34)	29.89(-0.2)	29.37	-0.1	-7	64(-3.5)	-40	[11]	[2]	[-32]	51	-219	CR	-0.7	HoldShort?	(8)	-7	-68	-17	-20	0.7,83	41
8	Jan/4	15	29.52	28.6	28.75(0.42)	29.41(0.55)	29.95(0.57)	30	0.4	-8	67(2.7)	20	[14]	[32]	[2]	85	151	UT	0.1	OpenLong?	(16)	19	7	-8	16	1.6,95	41
9	Jan/4	14	29.52	28.6	28.63(0.42)	29.25(0.52)	29.78(0.44)	29.94	0.3	-8	64(2.3)	10	[14]	[27]	[-3]	90	150	CR	0.2	OpenShort	(14)	14	-20	-7	20	1.7,97	41
10	Jan/4	13	29.52	28.6	28.51(0.46)	29.1(0.73)	29.65(0.95)	30.12	0.5	-8	62(5.8)	35	[15]	[47]	[13]	103	336	UT	0.6	HoldLong	(16)	31	16	2	20	2.1,100	41

11	Jan/4	12	29.52	28.6	28.38(0.46)	28.89(0.7)	29.37(0.89)	29.97	0.4	-8	56(6.6)	35	[15]	[45]	[20]	108	324	UT	0.9	HoldLong	(14)	29	31	-2	20	2.3,100	41
12	Jan/4	11	29.52	28.6	28.25(0.36)	28.69(0.56)	29.11(0.83)	29.69	0.1	-8	50(7.2)	35	[12]	[40]	[29]	110	356	UT	1	HoldLong	(14)	27	58	4	20	2.4,100	41
13	Jan/4	10	29.52	28.6	28.15(0.18)	28.53(0.39)	28.87(0.52)	29.17	-0.3	-8	42(4.3)	-10	[6]	[25]	[2]	97	308	TP	0.6	OpenShort	(9)	17	-13	-1	20	2,97	41
14	Jan/4	9	29.52	28.6	28.1(0.21)	28.42(0.39)	28.72(0.6)	29.29	-0.2	-8	38(6.7)	20	[7]	[28]	[31]	115	359	UT	1.2	HoldLong?	(8)	20	60	9	20	2.6,100	41
15	Jan/3	15	29.61	28.48	28.04(0.07)	28.31(0.21)	28.55(0.49)	28.76	-0.7	-12	31(4)	-35	[2]	[19]	[8]	98	312	RG	0.5	Wait?	(4)	16	7	5	20	1.9,100	39

16	Jan/3	14	29.61	28.48	28.02(0.11)	28.25(0.21)	28.41(0.5)	28.7	-0.7	-12	27(2.4)	-20	[4]	[19]	[14]	99	255	RG	0.8	SmallShort	(2)	16	24	5	20	2,99	39
17	Jan/3	13	29.61	28.48	28.02(0)	28.19(0.36)	28.27(0.32)	28.49	-0.9	-12	25(0.7)	-40	[0]	[15]	[7]	89	260	UR	0.7	SmallShort	(1)	10	13	18	-4	1.6,99	39
18	Jan/3	12	29.61	28.48	28.02(0)	28.09(0.32)	28.18(0.18)	28.38	-1	-12	24(-0.2)	-50	[0]	[10]	[3]	82	186	UR	0.6	SmallShort	(0)	6	-4	20	11	1.3,99	39
19	Jan/3	11	29.61	28.48	28.02(0)	28(0.29)	28.13(0.18)	28.41	-0.9	-12	25(-0.1)	-25	[0]	[9]	[20]	85	196	UR	0.9	SmallShort	(0)	6	37	20	20	1.4,100	39
20	Dec/30	15	29.79	28.53	27.99(-0.04)	27.92(0.18)	28.08(-0.04)	28.09	-1.2	-15	25(2.6)	-50	[-1]	[-1]	[4]	36	71	DP	0	OpenShort?	(-1)	-1	10	3	0	0.3,78	33

21	Dec/30	14	29.79	28.53	28(-0.07)	27.87(0.22)	28.09(-0.04)	28	-1.2	-15	22(-1.1)	-50	[-2]	[-1]	[-3]	22	61	DT	-0.3	OpenShort	(-2)	-1	-4	-2	-20	0,72	33
22	Dec/30	13	29.79	28.53	28.02(-0.07)	27.81(0.11)	28.1(0.36)	28.03	-1.2	-15	23(-0.7)	-50	[-2]	[11]	[-0]	24	160	RG	-0.2	Wait	(-2)	12	-7	-4	20	0,74	33
23	Dec/30	12	29.79	28.53	28.04(-0.07)	27.78(0.04)	28(0.43)	28.09	-1.2	-15	24(-0.4)	-50	[-2]	[12]	[2]	28	198	UR	0.3	SmallShort	(-2)	14	-9	-2	20	0.1,75	33
24	Dec/30	11	29.79	28.53	28.04(0)	27.78(0)	27.88(0.43)	28.17	-1.1	-15	24(-0.4)	-15	[0]	[12]	[15]	29	147	UR	0.8	SmallShort	(-1)	14	2	37	20	0.3,71	33
25	Dec/30	10	29.79	28.53	28.06(-0.04)	27.77(-0.04)	27.76(0.43)	28.15	-1.1	-15	25(-0.1)	-15	[-1]	[11]	[18]	35	177	UR	1.1	SmallShort	(-1)	14	10	39	20	0.3,77	33

26	Dec/30	9	29.79	28.53	28.07(-0.04)	27.78(-0.07)	27.64(0.44)	28.06	-1.2	-15	25(-0.3)	-5	[-1]	[10]	[37]	35	150	UR	1.2	SmallShort?	(-1)	14	66	42	20	-0,85	33
27	Dec/28	15	30.18	28.96	28.08(-0.14)	27.8(-0.32)	27.52(-0.18)	27.5	-1.8	-14	25(2.2)	-50	[-5]	[-16]	[-1]	-82	-115	DT	-0.1	OpenShort?	(-5)	-6	-4	7	-11	-1.6,8	33
28	Dec/28	14	30.18	28.96	28.12(-0.18)	27.89(-0.29)	27.57(-0.33)	27.53	-1.8	-14	23(1.5)	-50	[-6]	[-20]	[-2]	-83	-115	DT	-0.1	OpenShort	(-5)	-11	-6	15	-20	-1.7,10	33
29	Dec/28	13	30.18	28.96	28.17(-0.11)	27.97(-0.32)	27.66(-0.43)	27.58	-1.7	-14	21(1.8)	-50	[-4]	[-24]	[1]	-91	-207	DP	-0.3	OpenShort	(-6)	-14	4	13	-20	-1.9,7	33
30	Dec/28	12	30.18	28.96	28.2(-0.11)	28.06(-0.25)	27.78(-0.5)	27.55	-1.8	-14	20(2.7)	-50	[-4]	[-25]	[-1]	-102	-245	BT	-0.8	OpenLong	(-5)	-16	12	4	-20	-2.2,3	33

31	Dec/28	11	30.18	28.96	28.23(-0.14)	28.13(-0.39)	27.92(-0.61)	27.45	-1.8	-14	17(5.4)	-50	[-5]	[-31]	[-20]	-128	-292	DT	-1.9	HoldShort	(-4)	-20	-32	-22	-20	-3.1,0	33
32	Dec/28	10	30.18	28.96	28.27(-0.11)	28.24(-0.25)	28.09(-0.43)	27.72	-1.7	-14	11(3.2)	-50	[-4]	[-22]	[-22]	-130	-187	DT	-2.2	HoldShort	(-2)	-14	-30	-33	-20	-3.2,0	33
33	Dec/28	9	30.18	28.96	28.3(-0.07)	28.31(-0.11)	28.21(-0.28)	27.98	-1.5	-14	8(0.7)	-50	[-2]	[-15]	[-19]	-115	-110	DT	-1.9	CloseShort?	(-2)	-9	-25	-35	-20	-2.6,0	33
34	Dec/27	15	30.32	29.35	28.32(-0.11)	28.34(-0.07)	28.29(-0.18)	28.2	-1.6	-10	8(-2.8)	-50	[-4]	[-10]	[-8]	-61	28	DT	-0.8	OpenShort?	(-2)	-6	-4	-27	-20	-1.1,17	34
35	Dec/27	14	30.32	29.35	28.35(-0.21)	28.34(0)	28.34(-0.04)	28.23	-1.5	-10	10(-9.1)	-50	[-7]	[-5]	[-5]	-31	157	DT	-0.8	OpenShort	(-4)	-1	-4	-14	-20	-0.9,42	34

36	Dec/27	13	30.32	29.35	28.41(-0.21)	28.36(-0.04)	28.35(-0.18)	28.26	-1.5	-10	19(-5.8)	-50	[-7]	[-11]	[-6]	-10	113	DT	-0.3	OpenShort	(-7)	-6	-10	-2	-20	-0.6,55	34
37	Dec/27	12	30.32	29.35	28.47(-0.14)	28.37(0.04)	28.35(0)	28.35	-1.5	-10	25(-2.9)	-50	[-5]	[-3]	[1]	21	98	DP	-0.1	OpenShort	(-6)	0	-7	17	0	-0.4,81	34
38	Dec/27	11	30.32	29.35	28.51(-0.14)	28.36(-0.04)	28.4(0.04)	28.41	-1.4	-10	28(-2.3)	-50	[-5]	[-3]	[1]	12	107	DP	0	OpenShort	(-6)	1	-4	12	0	-0.3,69	34
39	Dec/27	10	30.32	29.35	28.55(-0.17)	28.37(0.07)	28.39(0.07)	28.44	-1.4	-10	30(-2.5)	-50	[-5]	[-0]	[8]	-4	144	UR	0.1	SmallShort	(-5)	2	16	12	4	-0.3,54	34
40	Dec/27	9	30.32	29.35	28.6(-0.14)	28.35(0.11)	28.39(0)	28.3	-1.5	-10	33(-1)	-50	[-5]	[-2]	[-8]	-30	38	DT	-0.2	OpenShort?	(-6)	0	-20	6	-20	-0.7,38	34

41	Dec/23	15	30.41	29.61	28.64(-0.1)	28.32(0.11)	28.37(0.11)	28.47	-1.6	-8	34(-3)	-50	[-3]	[2]	[7]	-23	66	UR	0.2	SmallShort?	(-5)	4	8	9	20	-0.4,37	31
42	Dec/23	14	30.41	29.61	28.67(-0.03)	28.32(0)	28.34(0.07)	28.4	-1.6	-8	37(0.3)	-30	[-1]	[-0]	[4]	-41	-41	UR	0.1	SmallShort	(-5)	2	5	6	20	-0.6,24	31
43	Dec/23	13	30.41	29.61	28.68(-0.07)	28.29(-0.07)	28.32(-0.07)	28.36	-1.6	-8	37(0.5)	-45	[-2]	[-6]	[1]	-48	-58	DP	0.1	OpenShort	(-1)	-2	0	1	14	-0.7,20	31
44	Dec/23	12	30.41	29.61	28.7(-0.07)	28.31(-0.11)	28.34(0.07)	28.36	-1.6	-8	36(0.6)	-30	[-2]	[-2]	[9]	-50	-31	DP	0	OpenShort	(-2)	2	14	2	20	-0.8,20	31
45	Dec/23	11	30.41	29.61	28.72(-0.1)	28.34(-0.42)	28.32(0.14)	28.24	-1.7	-8	36(1)	-50	[-3]	[-5]	[1]	-59	-38	DP	-0.2	OpenShort	(-3)	5	-10	-2	20	-1.1,19	31

46	Dec/23	10	30.41	29.61	28.75(-0.07)	28.46(-0.39)	28.28(0.07)	28.33	-1.7	-8	35(1)	-35	[-2]	[-7]	[6]	-51	-61	DP	0.1	OpenShort	(-2)	2	2	9	20	-1,24	31
47	Dec/23	9	30.41	29.61	28.77(-0.1)	28.57(-0.31)	28.28(0)	28.31	-1.7	-8	34(0.6)	-50	[-3]	[-8]	[-3]	-56	-62	DT	0.1	OpenShort?	(-2)	0	-18	16	7	-1.1,22	31
48	Dec/22	15	30.48	29.84	28.8(-0.03)	28.66(-0.28)	28.26(-0.04)	28.47	-1.7	-8	33(-0.8)	-35	[-1]	[-9]	[6]	-54	-88	DP	0.5	OpenShort?	(-3)	-1	24	-18	11	-0.8,16	26
49	Dec/22	14	30.48	29.84	28.81(-0.1)	28.74(-0.38)	28.27(-0.35)	28.26	-1.8	-8	34(1.6)	-50	[-3]	[-21]	[1]	-78	-178	DP	-0	OpenShort	(-2)	-11	27	-26	-20	-1.3,5	26
50	Dec/22	13	30.48	29.84	28.84(-0.17)	28.85(-0.41)	28.37(-0.94)	28.03	-2	-8	32(4)	-50	[-6]	[-41]	[-20]	-103	-344	DT	-0.9	HoldShort	(-6)	-30	-19	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI