IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $145.6100

IWN Daily Change: -0.96% Daily StdDev 1.55% IWN EMA_5_Trend: 0.4% 10Minute StdDev: $0.9772

Latest Price : $138.84(-0.96%)

Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4

Sample size 19 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	139.81	138.57	139.13(-0.06)	139.18(-0.14)	138.78(0.03)	138.92	-0.4	-6	39(-2)	-50	[-4]	[-4]	[0]	-20	57	DT	0.1	OpenShort?	(0)	2	-7	6	18	-0.2,35	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.57(weak_daily_ema_10 -0.25%) Resistance Levels: 139.13(weak_hourly_sma_20 0.15%) 139.18(weak_hourly_sma_10 0.19%) 139.81(daily_ema_20 0.64%)

2	Jan/5	14	139.81	138.57	139.21(0.03)	139.37(-0.1)	138.74(0.12)	139.1	-0.3	-6	41(-0.7)	-5	[2]	[5]	[5]	-21	-10	RG	0.4	Wait	(-3)	8	10	8	6	-0.1,32	40
3	Jan/5	13	139.81	138.57	139.17(0.03)	139.51(-0.07)	138.57(-0.19)	138.85	-0.4	-6	41(-1.3)	-30	[2]	[-14]	[1]	-31	-107	RG	0.3	Wait	(1)	-12	11	-5	-19	-0.3,27	40
4	Jan/5	12	139.81	138.57	139.13(0.01)	139.61(-0.1)	138.83(-0.22)	138.59	-0.5	-6	43(-0.3)	-30	[1]	[-17]	[-1]	-37	-113	DR	-0.2	OpenShort	(1)	-14	7	-6	-20	-0.5,26	40
5	Jan/5	11	139.81	138.57	139.12(-0.01)	139.75(0.01)	139.13(-0.34)	138.42	-0.6	-6	43(0.2)	-50	[-1]	[-22]	[-17]	-46	-135	DT	-0.7	OpenShort	(0)	-22	-15	-35	-20	-0.7,22	40

6	Jan/5	10	139.81	138.57	139.13(0.01)	139.73(0.06)	139.6(-0.29)	138.78	-0.4	-6	43(-0.1)	-40	[1]	[-17]	[-2]	-17	-122	DR	-0.8	OpenShort	(1)	-19	23	-28	-20	-0.3,41	40
7	Jan/5	9	139.81	138.57	139.12(-0.01)	139.64(0.01)	140.01(-0.32)	138.23	-0.7	-6	43(0.4)	-50	[-1]	[-20]	[-38]	-18	-140	DT	-1.7	OpenShort?	(-1)	-21	-78	-36	-20	-0.9,55	40
8	Jan/4	15	140.06	138.44	139.14(0.07)	139.63(0.16)	140.46(0.05)	140.13	0	-7	42(2.5)	-15	[5]	[10]	[-1]	58	6	CR	-0.3	HoldShort?	(3)	3	3	-10	-5	1,83	40
9	Jan/4	14	140.06	138.44	139.04(0.14)	139.41(0.11)	140.39(0.01)	140.06	0	-7	40(-5.9)	-5	[9]	[7]	[-9]	66	-85	CR	-0.3	HoldShort	(3)	1	-28	-5	7	1,91	40
10	Jan/4	13	140.06	138.44	138.85(0.14)	139.26(0.13)	140.38(0.36)	140.74	0.3	-7	46(0)	25	[9]	[30]	[4]	89	84	UT	0.3	HoldLong	(10)	23	-3	6	20	1.6,99	40

11	Jan/4	12	140.06	138.44	138.65(0.14)	139.08(0.03)	139.87(0.45)	140.82	0.3	-7	46(2.9)	40	[9]	[33]	[11]	89	129	UT	0.8	OpenLong	(9)	29	11	1	20	1.9,91	40
12	Jan/4	11	140.06	138.44	138.46(0.14)	139.04(0.15)	139.25(0.34)	140.54	0.2	-7	43(1.6)	40	[9]	[30]	[18]	82	89	UT	1.2	OpenLong	(8)	22	29	32	20	1.9,84	40
13	Jan/4	10	140.06	138.44	138.27(0.1)	138.83(0.13)	138.78(0.25)	139.83	-0.1	-7	41(0.9)	5	[7]	[23]	[4]	72	66	RG	1	SmallShort	(7)	16	-6	28	20	1.5,84	40
14	Jan/4	9	140.06	138.44	138.13(0.09)	138.65(0.12)	138.43(0.22)	139.98	-0	-7	40(3.5)	20	[6]	[20]	[33]	87	90	UT	1.5	OpenLong?	(7)	14	75	29	20	1.8,92	40
15	Jan/3	15	140.3	138.1	138.01(-0.01)	138.49(-0.02)	138.13(-0.1)	138.19	-0.8	-11	37(2)	-50	[-1]	[-8]	[4]	-13	-7	DP	0.1	OpenShort?	(1)	-7	15	-5	-7	0.2,32	34

16	Jan/3	14	140.3	138.1	138.02(-0.02)	138.52(-0.05)	138.27(-0.4)	137.83	-0.9	-11	35(0)	-50	[-1]	[-27]	[-9]	-13	-97	DT	-0.5	OpenShort	(-2)	-25	-12	-16	-20	-0.2,42	34
17	Jan/3	13	140.3	138.1	138.05(0.01)	138.59(-0.04)	138.82(-0.04)	138.12	-0.8	-11	35(0)	-50	[1]	[-4]	[-3]	-1	-11	DR	-0.7	OpenShort	(0)	-3	4	-21	-15	0.1,47	34
18	Jan/3	12	140.3	138.1	138.04(-0.02)	138.65(-0.02)	138.88(-0.01)	138.03	-0.8	-11	35(-0.3)	-50	[-1]	[-2]	[-15]	3	19	DT	-0.9	OpenShort	(0)	-1	-20	-37	-20	-0,53	34
19	Jan/3	11	140.3	138.1	138.07(0.01)	138.68(0.18)	138.89(0.05)	138.5	-0.7	-11	35(0.2)	-50	[1]	[8]	[-11]	35	33	CR	-0.4	HoldShort	(0)	3	-18	-5	-20	0.5,72	34
20	Jan/3	10	140.3	138.1	138.07(0)	138.43(0.13)	138.82(-0.01)	138.95	-0.5	-11	35(-1.3)	-50	[0]	[3]	[-21]	61	57	CR	0.1	HoldShort	(1)	-1	-66	8	-8	0.9,88	34

21	Jan/3	9	140.3	138.1	138.06(0.08)	138.25(0.28)	138.83(0.33)	140.55	0.1	-11	36(8.3)	0	[5]	[29]	[39]	113	183	RG	1.7	SmallShort?	(4)	20	91	18	20	2.5,100	34
22	Dec/30	15	140.83	138.1	137.95(0.01)	137.87(0.12)	138.37(-0.04)	138.37	-0.7	-12	28(6.3)	-40	[1]	[0]	[4]	49	9	RG	0	Wait?	(-1)	-3	17	-7	0	0.6,84	39
23	Dec/30	14	140.83	138.1	137.94(-0.02)	137.71(0.07)	138.43(-0.04)	137.97	-0.8	-12	22(-0.5)	-50	[-1]	[-1]	[-7]	37	10	DT	-0.6	OpenShort	(0)	-2	-16	-9	-4	0,87	39
24	Dec/30	13	140.83	138.1	137.94(0)	137.61(0.05)	138.48(0.32)	138.35	-0.7	-12	22(-0.1)	-35	[0]	[20]	[-2]	58	115	CR	-0.2	HoldShort	(-1)	19	-11	-3	20	0.5,95	39
25	Dec/30	12	140.83	138.1	137.97(0.01)	137.54(0.01)	138.04(0.27)	138.61	-0.6	-12	22(0.3)	-35	[1]	[16]	[6]	69	111	RG	0.7	Wait	(1)	16	2	4	20	0.8,99	39

26	Dec/30	11	140.83	138.1	137.96(0.01)	137.53(0.02)	137.67(0.21)	138.55	-0.7	-12	22(0.2)	-30	[1]	[13]	[12]	64	85	RG	1.2	SmallShort	(1)	13	-3	56	20	0.8,94	39
27	Dec/30	10	140.83	138.1	137.95(0.02)	137.5(0.04)	137.38(0.28)	138.62	-0.6	-12	22(0.5)	-10	[1]	[18]	[18]	68	104	RG	1.6	SmallShort	(1)	17	14	54	20	0.9,95	39
28	Dec/30	9	140.83	138.1	137.92(0.01)	137.44(-0.01)	137(0.2)	138.27	-0.7	-12	21(0.1)	5	[1]	[11]	[41]	57	72	RG	1.7	SmallShort?	(1)	12	89	47	20	0.5,94	39
29	Dec/28	15	141.8	138.45	137.91(-0.05)	137.45(-0.17)	136.73(-0.22)	136.17	-1.4	-15	21(6.1)	-50	[-3]	[-22]	[-11]	-103	-135	DT	-0.8	HoldShort?	(-4)	-13	-24	-1	-20	-2.4,7	31
30	Dec/28	14	141.8	138.45	137.98(-0.03)	137.69(-0.14)	137.03(-0.26)	136.74	-1.2	-15	15(1.4)	-50	[-2]	[-23]	[-8]	-93	-128	DT	-0.5	OpenShort	(-2)	-16	-15	-12	-18	-2,7	31

31	Dec/28	13	141.8	138.45	138.02(0.03)	137.88(-0.11)	137.39(-0.15)	137.09	-1.1	-15	14(-1.9)	-40	[2]	[-15]	[0]	-83	-141	RG	-0.5	Wait	(-1)	-9	17	-25	-15	-1.6,7	31
32	Dec/28	12	141.8	138.45	137.98(0.03)	138.03(-0.1)	137.6(-0.2)	136.7	-1.2	-15	16(-2.3)	-50	[2]	[-18]	[-15]	-100	-173	DR	-1.4	HoldShort	(1)	-12	-11	-45	-20	-2,0	31
33	Dec/28	11	141.8	138.45	137.94(0.02)	138.17(-0.13)	137.88(-0.22)	136.97	-1.2	-15	18(-1.3)	-50	[1]	[-20]	[-18]	-56	-148	DR	-1.2	OpenShort	(2)	-13	-29	-32	-20	-1.3,27	31
34	Dec/28	10	141.8	138.45	137.91(0.02)	138.35(-0.05)	138.18(-0.14)	137.67	-1	-15	19(-0.7)	-50	[1]	[-13]	[-15]	-9	-77	DR	-0.6	OpenShort	(3)	-9	-33	-15	-20	-0.3,49	31
35	Dec/28	9	141.8	138.45	137.88(0.06)	138.42(0.02)	138.37(-0.01)	138.47	-0.8	-15	20(-0.1)	-30	[4]	[-2]	[1]	36	-26	RG	0.1	Wait?	(3)	-1	9	-9	1	0.7,68	31

36	Dec/27	15	142.31	139.18	137.8(0.03)	138.42(0)	138.38(-0.04)	138.26	-1	-13	20(-0.6)	-40	[2]	[-4]	[2]	39	-12	RG	-0.1	Wait?	(2)	-2	11	-9	-9	0.6,74	33
37	Dec/27	14	142.31	139.18	137.76(-0.05)	138.39(-0.01)	138.44(-0.02)	137.98	-1.1	-13	21(-1.8)	-50	[-3]	[-4]	[-9]	35	67	DT	-0.6	OpenShort	(1)	-1	-19	-7	-16	0.3,77	33
38	Dec/27	13	142.31	139.18	137.83(-0.04)	138.41(0.03)	138.47(-0.03)	138.43	-1	-13	22(-2.1)	-50	[-2]	[-4]	[-2]	63	75	DT	-0	OpenShort	(-2)	-2	-7	5	-6	0.7,95	33
39	Dec/27	12	142.31	139.18	137.89(-0.04)	138.37(0.07)	138.51(0.03)	138.59	-0.9	-13	25(-2)	-50	[-2]	[1]	[2]	66	100	UR	0.1	SmallShort	(-2)	2	-1	14	-4	0.7,98	33
40	Dec/27	11	142.31	139.18	137.95(-0.04)	138.27(0.09)	138.47(0.05)	138.62	-0.9	-13	27(-1.8)	-50	[-2]	[3]	[1]	56	106	UR	0.1	SmallShort	(-3)	3	0	7	0	0.6,91	33

41	Dec/27	10	142.31	139.18	138.01(-0.06)	138.15(0.16)	138.4(0.04)	138.62	-0.9	-13	28(-2.1)	-50	[-4]	[4]	[9]	48	113	UR	0.2	SmallShort	(-2)	2	25	9	-8	0.5,85	33
42	Dec/27	9	142.31	139.18	138.09(-0.05)	137.93(0.16)	138.4(0)	138.03	-1.1	-13	30(-0.8)	-50	[-3]	[2]	[-11]	24	52	RG	-0.3	Wait?	(-5)	0	-27	4	-20	-0,74	33
43	Dec/23	15	142.66	139.72	138.09(0)	137.71(0.17)	138.34(0.09)	138.68	-1	-12	31(-0.2)	-30	[0]	[9]	[6]	35	64	UR	0.3	SmallShort?	(-2)	5	11	8	14	0.4,75	30
44	Dec/23	14	142.66	139.72	138.16(0.04)	137.47(0.1)	138.22(0.12)	138.4	-1.1	-12	31(-0.2)	-25	[2]	[9]	[5]	20	10	RG	0.1	Wait	(-1)	7	5	7	20	0.2,65	30
45	Dec/23	13	142.66	139.72	138.11(0.02)	137.33(0.09)	138.06(0.12)	138.28	-1.1	-12	32(-0.1)	-35	[1]	[8]	[2]	11	20	RG	0.2	Wait	(2)	7	-2	6	20	0.1,58	30

46	Dec/23	12	142.66	139.72	138.08(0.02)	137.21(0.07)	137.9(0.28)	138.33	-1.1	-12	32(0)	-15	[1]	[17]	[10]	10	72	RG	0.3	Wait	(2)	17	12	13	20	0.2,55	30
47	Dec/23	11	142.66	139.72	138.05(0.01)	137.12(-0.09)	137.51(0.31)	138.04	-1.2	-12	32(-0.1)	-20	[1]	[14]	[7]	-1	70	RG	0.4	Wait	(1)	18	-1	14	20	-0,49	30
48	Dec/23	10	142.66	139.72	138.03(0.02)	137.25(-0.13)	137.08(0.23)	138.07	-1.2	-12	32(-0.1)	-20	[1]	[8]	[12]	-7	38	RG	0.8	SmallShort	(1)	14	20	-2	20	0,43	30
49	Dec/23	9	142.66	139.72	138(-0.01)	137.43(-0.15)	136.76(0.11)	137.6	-1.3	-12	32(0)	-50	[-1]	[0]	[4]	-28	8	UR	0.7	SmallShort?	(1)	7	6	-9	20	-0.3,30	30
50	Dec/22	15	143.13	140.1	138.01(0.04)	137.64(-0.17)	136.61(0.07)	137.46	-1.4	-14	32(-1)	-20	[2]	[-3]	[14]	-43	-64	RG	0.7	Wait?	(-1)	4	44	-14	20	-0.4,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI