|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $142.0600
FANG Daily Change: 2.81% Daily StdDev 2.12% FANG EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $134.05(2.81%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 134.76 | 134.7 | 132.32(-0.06) | 132.62(0.15) | 134.18(0.3) | 134.19 | -0.3 | | -1 | 67(-5.9) | -30 | [-3] | [17] | [0] | 76 | 311 | RG | 0 | Wait? | | (-1) | 14 | -16 | 9 | 20 | 1.2,96 | 45 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 132.32(hourly_sma_20 -1.39%)
Support Levels: 132.62(weak_hourly_sma_10 -1.17%)
Resistance Levels: 134.7(daily_ema_10 0.38%) 134.76(daily_ema_20 0.42%)
|
| | | 2 | Jan/5 | 14 | 134.76 | 134.7 | 132.4(-0.07) | 132.42(0.2) | 133.78(0.54) | 134.77 | 0 | | -1 | 73(-7.3) | -10 | [-3] | [29] | [11] | 85 | 439 | UR | 0.6 | SmallShort | | (-2) | 26 | 0 | 24 | 20 | 1.4,100 | 45 | | 3 | Jan/5 | 13 | 134.76 | 134.7 | 132.49(-0.05) | 132.16(0.24) | 133.06(0.7) | 134.77 | 0 | | -1 | 80(-4.9) | 5 | [-2] | [38] | [21] | 82 | 456 | UR | 1 | SmallShort | | (-3) | 33 | 24 | 37 | 20 | 1.3,99 | 45 | | 4 | Jan/5 | 12 | 134.76 | 134.7 | 132.56(-0.08) | 131.84(0.26) | 132.13(0.53) | 133.91 | -0.4 | | -1 | 85(-6.2) | -0 | [-4] | [30] | [17] | 50 | 370 | UR | 0.9 | SmallShort | | (-3) | 25 | 19 | 38 | 20 | 0.7,82 | 45 | | 5 | Jan/5 | 11 | 134.76 | 134.7 | 132.67(-0.13) | 131.5(0.18) | 131.43(0.3) | 133.25 | -0.7 | | -1 | 91(-7.8) | -5 | [-6] | [17] | [19] | 13 | 299 | UR | 0.9 | SmallShort | | (-4) | 14 | 28 | 31 | 20 | 0.3,55 | 45 | | | | |
| 6 | Jan/5 | 10 | 134.76 | 134.7 | 132.84(-0.15) | 131.27(0.15) | 131.04(0.03) | 132.26 | -1.1 | | -1 | 99(-7) | -5 | [-7] | [3] | [15] | -30 | 160 | UR | 0.5 | SmallShort | | (-6) | 1 | 32 | 14 | 20 | -0.3,28 | 45 | | 7 | Jan/5 | 9 | 134.76 | 134.7 | 133.04(-0.22) | 131.07(-0.07) | 131(-0.19) | 131.14 | -1.6 | | -1 | 106(-2.8) | -30 | [-10] | [-14] | [10] | -63 | 79 | DP | 0.1 | OpenShort? | | (-8) | -9 | 28 | -3 | 12 | -0.8,7 | 45 | | 8 | Jan/4 | 15 | 134.95 | 134.8 | 133.33(-0.21) | 131.16(-0.19) | 131.25(-0.24) | 130.15 | -2.1 | | -5 | 109(4.2) | -50 | [-10] | [-20] | [-6] | -79 | -50 | DT | -0.5 | OpenShort? | | (-9) | -11 | -7 | -11 | -18 | -1.3,4 | 41 | | 9 | Jan/4 | 14 | 134.95 | 134.8 | 133.61(-0.16) | 131.41(-0.22) | 131.56(-0.02) | 130.39 | -2 | | -5 | 105(4.9) | -50 | [-8] | [-9] | [-10] | -71 | -42 | DT | -0.5 | OpenShort | | (-8) | -1 | -26 | -4 | -5 | -1.4,14 | 41 | | 10 | Jan/4 | 13 | 134.95 | 134.8 | 133.83(-0.15) | 131.7(-0.26) | 131.58(0.05) | 131.31 | -1.6 | | -5 | 100(2.5) | -50 | [-7] | [-7] | [-8] | -55 | 15 | DT | -0.1 | OpenShort | | (-5) | 2 | -30 | -3 | 20 | -1.1,23 | 41 | | | | |
| 11 | Jan/4 | 12 | 134.95 | 134.8 | 134.03(-0.11) | 132.04(-0.25) | 131.51(0.29) | 132.36 | -1.1 | | -5 | 97(0.1) | -10 | [-5] | [5] | [8] | -45 | 110 | UR | 0.4 | SmallShort | | (-4) | 14 | 8 | -4 | 20 | -0.8,25 | 41 | | 12 | Jan/4 | 11 | 134.95 | 134.8 | 134.18(-0.12) | 132.37(-0.34) | 131.13(0.04) | 132.08 | -1.3 | | -5 | 97(2.2) | -15 | [-6] | [-9] | [11] | -60 | 6 | DP | 0.4 | OpenShort | | (-5) | 2 | 13 | 14 | 20 | -1,15 | 41 | | 13 | Jan/4 | 10 | 134.95 | 134.8 | 134.34(-0.13) | 132.82(-0.33) | 131.08(-0.11) | 131.62 | -1.5 | | -5 | 95(3.1) | -20 | [-6] | [-16] | [15] | -45 | -69 | DP | 0.3 | OpenShort | | (-5) | -5 | 32 | 23 | 8 | -1.3,38 | 41 | | 14 | Jan/4 | 9 | 134.95 | 134.8 | 134.51(-0.19) | 133.26(-0.43) | 131.23(-0.45) | 130.5 | -2 | | -5 | 92(9.9) | -50 | [-9] | [-35] | [-4] | -34 | -201 | DT | -0.3 | OpenShort? | | (-7) | -21 | -11 | 27 | -20 | -1.9,64 | 41 | | 15 | Jan/3 | 15 | 135.52 | 135.2 | 134.76(-0.22) | 133.84(-0.43) | 131.82(-0.57) | 130.88 | -2.2 | | -6 | 82(3.8) | -50 | [-10] | [-41] | [-2] | -102 | -191 | BT | -0.5 | OpenLong? | | (-7) | -27 | 7 | 5 | -20 | -2.1,1 | 48 | | | | |
| 16 | Jan/3 | 14 | 135.52 | 135.2 | 135.06(-0.25) | 134.42(-0.44) | 132.58(-0.77) | 130.65 | -2.3 | | -6 | 78(11.9) | -50 | [-11] | [-49] | [-20] | -115 | -258 | DT | -1.2 | HoldShort | | (-9) | -35 | -31 | -7 | -20 | -2.6,0 | 48 | | 17 | Jan/3 | 13 | 135.52 | 135.2 | 135.4(-0.18) | 135.01(-0.36) | 133.61(-0.71) | 131.75 | -1.8 | | -6 | 66(11) | -50 | [-8] | [-44] | [-19] | -115 | -267 | DT | -1.3 | HoldShort | | (-9) | -32 | -22 | -25 | -20 | -2.6,0 | 48 | | 18 | Jan/3 | 12 | 135.52 | 135.2 | 135.65(-0.19) | 135.5(-0.24) | 134.56(-0.55) | 132.52 | -1.4 | | -6 | 55(8.5) | -50 | [-9] | [-34] | [-23] | -118 | -166 | DT | -1.7 | HoldShort | | (-6) | -25 | -22 | -48 | -20 | -2.7,0 | 48 | | 19 | Jan/3 | 11 | 135.52 | 135.2 | 135.91(-0.15) | 135.83(-0.09) | 135.3(-0.4) | 133.29 | -1 | | -6 | 47(5.9) | -50 | [-7] | [-23] | [-28] | -95 | -129 | DT | -2 | OpenShort | | (-6) | -18 | -37 | -39 | -20 | -2.6,20 | 48 | | 20 | Jan/3 | 10 | 135.52 | 135.2 | 136.11(-0.11) | 135.95(-0.06) | 135.85(-0.31) | 134.61 | -0.4 | | -6 | 41(1) | -50 | [-5] | [-18] | [-18] | -40 | -70 | DT | -1.4 | OpenShort | | (-4) | -14 | -34 | -14 | -20 | -1.7,53 | 48 | | | | |
| 21 | Jan/3 | 9 | 135.52 | 135.2 | 136.26(-0.06) | 136.03(0.03) | 136.27(-0.1) | 135.83 | 0.1 | | -6 | 40(-1.7) | -50 | [-3] | [-6] | [-7] | 25 | 13 | DT | -0.5 | OpenShort? | | (-3) | -5 | -19 | 5 | -14 | -0.5,87 | 48 | | 22 | Dec/30 | 15 | 136.2 | 135.58 | 136.34(-0.03) | 135.99(0.1) | 136.41(-0.01) | 136.52 | 0.1 | | -3 | 42(12.8) | -20 | [-1] | [1] | [4] | 22 | 45 | UR | 0.1 | SmallShort? | | (-2) | -1 | 10 | -1 | 6 | 0.2,67 | 63 | | 23 | Dec/30 | 14 | 136.2 | 135.58 | 136.38(-0.01) | 135.85(0.06) | 136.42(0.04) | 136.14 | -0 | | -3 | 29(0.1) | -20 | [-0] | [3] | [-1] | 1 | 1 | RG | -0.3 | Wait | | (-2) | 2 | -1 | -5 | 2 | -0.3,58 | 63 | | 24 | Dec/30 | 13 | 136.2 | 135.58 | 136.4(0.01) | 135.77(0.06) | 136.36(0.23) | 136.18 | -0 | | -3 | 29(-0.2) | -15 | [0] | [11] | [-5] | 9 | 36 | CR | -0.2 | HoldShort | | (-1) | 10 | -13 | -6 | 6 | -0.2,64 | 63 | | 25 | Dec/30 | 12 | 136.2 | 135.58 | 136.39(0.02) | 135.77(0) | 136.05(0.19) | 136.64 | 0.1 | | -3 | 29(-0.1) | 5 | [1] | [8] | [5] | 26 | 49 | RG | 0.6 | Wait | | (1) | 8 | 0 | 4 | 20 | 0.3,68 | 63 | | | | |
| 26 | Dec/30 | 11 | 136.2 | 135.58 | 136.36(0.02) | 135.69(-0.07) | 135.79(0.15) | 136.62 | 0.1 | | -3 | 29(0) | 15 | [1] | [5] | [11] | 16 | 39 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 34 | 20 | 0.3,58 | 63 | | 27 | Dec/30 | 10 | 136.2 | 135.58 | 136.33(0.02) | 135.78(-0.03) | 135.58(0.21) | 136.59 | 0.1 | | -3 | 29(0) | 25 | [1] | [8] | [17] | 26 | 57 | UT | 1.1 | OpenLong | | (0) | 9 | 22 | 31 | 20 | 0.3,68 | 63 | | 28 | Dec/30 | 9 | 136.2 | 135.58 | 136.33(0) | 135.82(-0.13) | 135.3(0.09) | 135.78 | -0.1 | | -3 | 29(0.1) | 15 | [0] | [1] | [17] | 14 | -13 | UR | 0.5 | SmallShort? | | (0) | 4 | 32 | 24 | 20 | -0.6,79 | 63 | | 29 | Dec/28 | 15 | 137.07 | 135.63 | 136.3(-0.01) | 135.99(-0.21) | 135.18(-0.11) | 134.62 | -0.6 | | -6 | 29(8.2) | -45 | [-0] | [-10] | [-10] | -86 | -141 | DT | -0.6 | OpenShort? | | (-2) | -5 | -20 | -8 | -20 | -1.8,9 | 47 | | 30 | Dec/28 | 14 | 137.07 | 135.63 | 136.31(0.1) | 136.27(-0.16) | 135.33(-0.2) | 135.35 | -0.4 | | -6 | 21(-6) | -15 | [4] | [-12] | [-5] | -66 | -241 | DR | 0 | OpenShort | | (1) | -9 | -6 | -11 | -12 | -1,9 | 47 | | | | |
| 31 | Dec/28 | 13 | 137.07 | 135.63 | 136.18(0.18) | 136.49(-0.13) | 135.6(-0.26) | 135.55 | -0.3 | | -6 | 27(-11) | -5 | [8] | [-13] | [-1] | -57 | -330 | DR | -0 | OpenShort | | (4) | -11 | 12 | -20 | -19 | -0.5,6 | 47 | | 32 | Dec/28 | 12 | 137.07 | 135.63 | 135.94(0.17) | 136.67(-0.18) | 135.95(-0.29) | 135.11 | -0.4 | | -6 | 38(-8.5) | -15 | [7] | [-15] | [-11] | -63 | -338 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -35 | -20 | -0.5,0 | 47 | | 33 | Dec/28 | 11 | 137.07 | 135.63 | 135.71(0.12) | 136.91(-0.09) | 136.35(-0.32) | 135.31 | -0.4 | | -6 | 46(-3.5) | -35 | [5] | [-15] | [-11] | -32 | -257 | DR | -0.5 | OpenShort | | (7) | -14 | -2 | -34 | -20 | -0.2,23 | 47 | | 34 | Dec/28 | 10 | 137.07 | 135.63 | 135.55(0.07) | 137.03(-0.07) | 136.79(-0.34) | 135.36 | -0.4 | | -6 | 50(-1.5) | -50 | [3] | [-16] | [-21] | 3 | -186 | DR | -0.7 | OpenShort | | (5) | -15 | -35 | -21 | -20 | -0.1,55 | 47 | | 35 | Dec/28 | 9 | 137.07 | 135.63 | 135.46(0.12) | 137.12(0.07) | 137.26(-0.08) | 136.64 | -0.1 | | -6 | 51(0.1) | -40 | [5] | [-2] | [-12] | 42 | -70 | DR | -0.3 | OpenShort? | | (5) | -3 | -22 | -11 | -20 | 0.5,79 | 47 | | | | |
| 36 | Dec/27 | 15 | 137.65 | 135.82 | 135.3(0.07) | 137.02(0.11) | 137.26(0) | 137.47 | -0 | | -5 | 51(5.5) | -5 | [3] | [4] | [5] | 71 | 80 | RG | 0 | Wait? | | (5) | 0 | 14 | -1 | 2 | 1,96 | 48 | | 37 | Dec/27 | 14 | 137.65 | 135.82 | 135.2(-0.02) | 136.87(0.07) | 137.37(-0.07) | 136.95 | -0.1 | | -5 | 46(-0.4) | -50 | [-1] | [-1] | [-7] | 65 | 133 | DT | -0.2 | OpenShort | | (2) | -3 | -16 | -3 | -12 | 0.8,95 | 48 | | 38 | Dec/27 | 13 | 137.65 | 135.82 | 135.2(0) | 136.77(0.11) | 137.46(0.13) | 137.55 | -0 | | -5 | 46(-0.1) | -25 | [0] | [8] | [3] | 75 | 207 | UR | 0 | SmallShort | | (0) | 5 | 4 | 1 | 15 | 1,100 | 48 | | 39 | Dec/27 | 12 | 137.65 | 135.82 | 135.23(0.01) | 136.62(0.21) | 137.28(0.23) | 137.41 | -0 | | -5 | 46(0.3) | -25 | [0] | [14] | [-0] | 75 | 213 | RG | 0.1 | Wait | | (0) | 10 | -3 | 4 | 0 | 1,100 | 48 | | 40 | Dec/27 | 11 | 137.65 | 135.82 | 135.22(0.01) | 136.34(0.34) | 136.96(0.2) | 137.5 | -0 | | -5 | 46(0.2) | -20 | [0] | [16] | [-0] | 75 | 215 | RG | 0.2 | Wait | | (0) | 8 | -0 | 7 | -14 | 1,100 | 48 | | | | |
| 41 | Dec/27 | 10 | 137.65 | 135.82 | 135.21(0.04) | 135.88(0.51) | 136.68(0.25) | 137.51 | -0 | | -5 | 46(0.8) | -5 | [2] | [22] | [2] | 71 | 194 | RG | 0.4 | Wait | | (0) | 10 | 5 | 11 | -20 | 1,96 | 48 | | 42 | Dec/27 | 9 | 137.65 | 135.82 | 135.16(0.01) | 135.19(0.51) | 136.34(0.21) | 137.33 | -0.1 | | -5 | 45(0.4) | -5 | [0] | [20] | [9] | 64 | 208 | RG | 0.5 | Wait? | | (0) | 9 | 20 | 9 | 6 | 1,89 | 48 | | 43 | Dec/23 | 15 | 137.93 | 135.46 | 135.14(0.01) | 134.51(0.34) | 136.06(0.08) | 136.6 | -0.2 | | -7 | 45(5.1) | -20 | [0] | [11] | [10] | 53 | 121 | RG | 0.3 | Wait? | | (-0) | 3 | 19 | 4 | 20 | 0.7,85 | 41 | | 44 | Dec/23 | 14 | 137.93 | 135.46 | 135.13(0.03) | 134.05(0.19) | 135.95(0.18) | 135.92 | -0.4 | | -7 | 39(0.2) | -15 | [1] | [12] | [4] | 39 | 76 | RG | -0 | Wait | | (-0) | 7 | -2 | 3 | 20 | 0.4,79 | 41 | | 45 | Dec/23 | 13 | 137.93 | 135.46 | 135.09(0.02) | 133.79(0.15) | 135.71(0.47) | 135.98 | -0.4 | | -7 | 39(0.1) | -0 | [1] | [23] | [6] | 37 | 177 | RG | 0.1 | Wait | | (2) | 19 | -3 | 6 | 20 | 0.4,77 | 41 | | | | |
| 46 | Dec/23 | 12 | 137.93 | 135.46 | 135.06(0.02) | 133.59(0.04) | 135.08(0.79) | 136.07 | -0.3 | | -7 | 39(0.2) | 5 | [1] | [34] | [15] | 41 | 265 | RG | 0.5 | Wait | | (1) | 32 | 7 | 21 | 20 | 0.5,78 | 41 | | 47 | Dec/23 | 11 | 137.93 | 135.46 | 135.03(0.05) | 133.53(-0.12) | 134.02(0.79) | 135.82 | -0.4 | | -7 | 39(0) | 25 | [2] | [31] | [15] | 31 | 223 | UT | 0.9 | OpenLong | | (0) | 32 | -6 | 31 | 20 | 0.4,71 | 41 | | 48 | Dec/23 | 10 | 137.93 | 135.46 | 134.96(0.06) | 133.69(-0.1) | 132.97(0.63) | 136.05 | -0.3 | | -7 | 39(0.3) | 15 | [2] | [25] | [26] | 20 | 187 | UT | 1.5 | OpenLong | | (3) | 26 | 38 | 7 | 20 | 0.5,57 | 41 | | 49 | Dec/23 | 9 | 137.93 | 135.46 | 134.88(-0.02) | 133.83(-0.19) | 132.14(0.2) | 134.67 | -0.6 | | -7 | 39(-0.1) | 0 | [-1] | [5] | [23] | -21 | 57 | UR | 1.2 | SmallShort? | | (0) | 8 | 52 | -7 | 20 | -0.1,32 | 41 | | 50 | Dec/22 | 15 | 138.5 | 134.83 | 134.91(-0.05) | 134.09(-0.3) | 131.87(-0.13) | 132.81 | -1 | | -11 | 39(1.3) | -35 | [-2] | [-13] | [16] | -63 | -141 | DP | 0.4 | OpenShort? | | (-4) | -5 | 58 | -21 | 1 | -1,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|