|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $98.8600
COF Daily Change: -1.9% Daily StdDev 2.89% COF EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $93.98(-1.9%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 92.61 | 91.99 | 94.49(-0.04) | 94.46(-0.42) | 93.65(0.07) | 93.65 | 0.3 | | -0 | 53(0.4) | 0 | [-1] | [-4] | [-1] | -43 | -31 | RG | 0 | Wait? | | (0) | 2 | -10 | 3 | 20 | -0.5,20 | 42 | Sample size 26 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.61(daily_ema_20 -1.11%) 91.99(daily_ema_10 -1.77%)
Resistance Levels: 94.46(weak_hourly_sma_10 0.86%) 94.49(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jan/5 | 14 | 92.61 | 91.99 | 94.53(0.06) | 94.86(-0.34) | 93.58(0.16) | 93.93 | 0.4 | | -0 | 52(-1.5) | 25 | [2] | [2] | [0] | -41 | -81 | UT | 0.2 | OpenLong | | (-1) | 6 | -3 | 6 | 0 | -0.4,19 | 42 | | 3 | Jan/5 | 13 | 92.61 | 91.99 | 94.47(0.08) | 95.18(-0.18) | 93.43(-0.48) | 94.01 | 0.5 | | -0 | 54(-1.8) | 5 | [3] | [-18] | [1] | -43 | -257 | RG | 0.4 | Wait | | (2) | -17 | 17 | -3 | -20 | -0.3,15 | 42 | | 4 | Jan/5 | 12 | 92.61 | 91.99 | 94.39(0.05) | 95.35(-0.22) | 93.88(-0.61) | 93.53 | 0.3 | | -0 | 56(-1.4) | -5 | [2] | [-23] | [-4] | -53 | -297 | DR | -0.2 | OpenShort | | (2) | -21 | 14 | -13 | -20 | -0.5,10 | 42 | | 5 | Jan/5 | 11 | 92.61 | 91.99 | 94.34(0.03) | 95.56(-0.01) | 94.46(-0.86) | 93.14 | 0.2 | | -0 | 57(-0.9) | -35 | [1] | [-28] | [-23] | -60 | -382 | DR | -0.8 | OpenShort | | (1) | -30 | -6 | -39 | -20 | -0.7,8 | 42 | | | | |
| 6 | Jan/5 | 10 | 92.61 | 91.99 | 94.31(0.05) | 95.57(0.06) | 95.28(-0.86) | 93.31 | 0.2 | | -0 | 58(-1.3) | -30 | [2] | [-27] | [-19] | -35 | -382 | DR | -1.1 | OpenShort | | (1) | -30 | 3 | -36 | -20 | -0.6,30 | 42 | | 7 | Jan/5 | 9 | 92.61 | 91.99 | 94.26(0.04) | 95.51(0.02) | 96.11(-0.85) | 93.23 | 0.2 | | -0 | 59(-1.1) | -30 | [1] | [-27] | [-54] | -13 | -371 | DR | -1.6 | OpenShort? | | (1) | -29 | -105 | -35 | -20 | -0.6,52 | 42 | | 8 | Jan/4 | 15 | 92.6 | 91.44 | 94.22(0.24) | 95.49(0.36) | 96.93(0.11) | 96.21 | 1.2 | | -1 | 60(-0.8) | 15 | [8] | [14] | [-7] | 58 | -9 | CR | -0.4 | HoldShort? | | (7) | 4 | -8 | -16 | -16 | 1.1,80 | 40 | | 9 | Jan/4 | 14 | 92.6 | 91.44 | 93.99(0.33) | 95.15(0.27) | 96.82(0.14) | 96.43 | 1.3 | | -1 | 61(-3.6) | 20 | [12] | [15] | [-9] | 72 | -45 | CR | -0.2 | HoldShort | | (9) | 5 | -27 | -13 | 20 | 1.3,89 | 40 | | 10 | Jan/4 | 13 | 92.6 | 91.44 | 93.68(0.39) | 94.89(0.39) | 96.68(0.83) | 97.2 | 1.5 | | -1 | 65(0.9) | 50 | [14] | [41] | [2] | 92 | 194 | UT | 0.3 | HoldLong | | (14) | 29 | -14 | -3 | 20 | 1.8,97 | 40 | | | | |
| 11 | Jan/4 | 12 | 92.6 | 91.44 | 93.32(0.41) | 94.52(0.35) | 95.88(1.05) | 97.61 | 1.6 | | -1 | 64(6) | 50 | [14] | [48] | [18] | 105 | 309 | UT | 0.9 | HoldLong | | (15) | 37 | 15 | 0 | 20 | 2.2,100 | 40 | | 12 | Jan/4 | 11 | 92.6 | 91.44 | 92.94(0.39) | 94.19(0.47) | 94.88(0.89) | 97.19 | 1.5 | | -1 | 58(5) | 50 | [14] | [45] | [31] | 110 | 288 | UT | 1.3 | HoldLong | | (13) | 31 | 52 | 27 | 20 | 2.4,100 | 40 | | 13 | Jan/4 | 10 | 92.6 | 91.44 | 92.58(0.31) | 93.75(0.37) | 94.04(0.65) | 95.71 | 1 | | -1 | 53(3.6) | 50 | [11] | [34] | [10] | 100 | 186 | UT | 1 | HoldLong | | (12) | 23 | 3 | 23 | 20 | 2,100 | 40 | | 14 | Jan/4 | 9 | 92.6 | 91.44 | 92.29(0.26) | 93.4(0.31) | 93.43(0.35) | 95.63 | 1 | | -1 | 49(4.1) | 50 | [9] | [22] | [41] | 104 | 182 | UT | 1.5 | HoldLong? | | (11) | 12 | 88 | 21 | 20 | 2.2,99 | 40 | | 15 | Jan/3 | 15 | 92.53 | 90.62 | 92.05(0.12) | 93.11(0.08) | 93.1(-0.06) | 93.2 | 0.2 | | -6 | 45(-0.5) | -10 | [4] | [1] | [3] | 30 | -19 | RG | 0.1 | Wait? | | (5) | -2 | 14 | -6 | -11 | 0.8,60 | 37 | | | | |
| 16 | Jan/3 | 14 | 92.53 | 90.62 | 91.94(0.11) | 93.04(0.04) | 93.16(-0.35) | 92.83 | 0.1 | | -6 | 46(-0.2) | -35 | [4] | [-10] | [-5] | 32 | -101 | DR | -0.2 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0.7,64 | 37 | | 17 | Jan/3 | 13 | 92.53 | 90.62 | 91.84(0.12) | 93(0.05) | 93.49(0.01) | 92.88 | 0.1 | | -6 | 46(-0.4) | -20 | [4] | [3] | [-4] | 41 | -8 | CR | -0.4 | HoldShort | | (4) | 0 | -1 | -14 | -20 | 0.8,71 | 37 | | 18 | Jan/3 | 12 | 92.53 | 90.62 | 91.73(0.11) | 92.95(0.12) | 93.48(0.1) | 92.9 | 0.1 | | -6 | 46(0.3) | -40 | [4] | [7] | [-15] | 48 | 41 | CR | -0.4 | HoldShort | | (4) | 3 | -29 | -22 | -20 | 0.9,75 | 37 | | 19 | Jan/3 | 11 | 92.53 | 90.62 | 91.63(0.17) | 92.84(0.43) | 93.39(0.32) | 93.72 | 0.4 | | -6 | 46(3.3) | -5 | [6] | [20] | [0] | 75 | 138 | RG | 0.2 | Wait | | (6) | 11 | 8 | -5 | -19 | 1.5,87 | 37 | | 20 | Jan/3 | 10 | 92.53 | 90.62 | 91.47(0.13) | 92.44(0.34) | 93.09(0.16) | 93.5 | 0.3 | | -6 | 43(2.1) | -35 | [5] | [13] | [-12] | 83 | 128 | CR | 0.3 | OpenShort | | (5) | 6 | -36 | -1 | 1 | 1.6,93 | 37 | | | | |
| 21 | Jan/3 | 9 | 92.53 | 90.62 | 91.35(0.2) | 92.13(0.48) | 92.94(0.48) | 94.51 | 0.7 | | -6 | 41(8.6) | 30 | [7] | [27] | [30] | 115 | 267 | UT | 1.3 | HoldLong? | | (7) | 17 | 66 | 7 | 20 | 2.6,100 | 37 | | 22 | Dec/30 | 15 | 92.74 | 90.31 | 91.17(0.12) | 91.69(0.31) | 92.5(0.08) | 92.71 | -0 | | -8 | 32(3.4) | -15 | [4] | [9] | [4] | 89 | 69 | RG | 0.2 | Wait? | | (4) | 3 | 10 | -5 | 13 | 1.6,99 | 46 | | 23 | Dec/30 | 14 | 92.74 | 90.31 | 91.06(0.1) | 91.41(0.25) | 92.43(0.15) | 92.43 | -0.1 | | -8 | 29(1.7) | -25 | [3] | [10] | [0] | 87 | 88 | RG | 0 | Wait | | (4) | 5 | -1 | -8 | 20 | 1.5,99 | 46 | | 24 | Dec/30 | 13 | 92.74 | 90.31 | 90.97(0.13) | 91.18(0.22) | 92.29(0.54) | 92.47 | -0.1 | | -8 | 27(2) | -5 | [4] | [23] | [2] | 95 | 166 | TP | 0.2 | OpenShort | | (4) | 18 | -1 | -9 | 20 | 1.8,100 | 46 | | 25 | Dec/30 | 12 | 92.74 | 90.31 | 90.85(0.12) | 90.98(0.14) | 91.79(0.51) | 92.51 | -0.1 | | -8 | 25(2.8) | 0 | [4] | [20] | [8] | 103 | 186 | RG | 0.9 | SmallShort | | (4) | 17 | 4 | -4 | 20 | 2.1,100 | 46 | | | | |
| 26 | Dec/30 | 11 | 92.74 | 90.31 | 90.74(0.13) | 90.85(0.18) | 91.32(0.48) | 92.39 | -0.1 | | -8 | 22(3.3) | 5 | [4] | [20] | [17] | 110 | 171 | RG | 1.5 | SmallShort | | (4) | 16 | 3 | 57 | 20 | 2.4,100 | 46 | | 27 | Dec/30 | 10 | 92.74 | 90.31 | 90.62(0.13) | 90.69(0.19) | 90.88(0.52) | 92.3 | -0.1 | | -8 | 19(3.4) | 10 | [4] | [21] | [23] | 123 | 190 | RG | 2.4 | SmallShort | | (4) | 18 | 20 | 59 | 20 | 2.9,100 | 46 | | 28 | Dec/30 | 9 | 92.74 | 90.31 | 90.5(0.09) | 90.52(0.11) | 90.41(0.37) | 91.77 | -0.3 | | -8 | 15(3.1) | 15 | [3] | [15] | [36] | 114 | 140 | UT | 2.8 | HoldLong? | | (4) | 13 | 66 | 51 | 20 | 2.6,99 | 46 | | 29 | Dec/28 | 15 | 93.5 | 90.63 | 90.42(0.02) | 90.42(-0.09) | 90.08(-0.09) | 90.01 | -0.9 | | -13 | 12(2.4) | -50 | [1] | [-7] | [-3] | -60 | -94 | DR | -0.2 | OpenShort? | | (-0) | -3 | -4 | -6 | -9 | -1.1,18 | 43 | | 30 | Dec/28 | 14 | 93.5 | 90.63 | 90.4(0.06) | 90.5(-0.09) | 90.16(-0.24) | 90.13 | -0.8 | | -13 | 10(-2.3) | -50 | [2] | [-12] | [-5] | -53 | -151 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -17 | -9 | -0.7,15 | 43 | | | | |
| 31 | Dec/28 | 13 | 93.5 | 90.63 | 90.35(0.1) | 90.58(-0.08) | 90.38(-0.12) | 90.23 | -0.8 | | -13 | 12(-3.6) | -40 | [3] | [-8] | [-1] | -40 | -140 | DR | -0.3 | OpenShort | | (2) | -4 | 13 | -26 | -9 | -0.2,15 | 43 | | 32 | Dec/28 | 12 | 93.5 | 90.63 | 90.26(0.08) | 90.65(-0.06) | 90.49(-0.15) | 89.88 | -0.9 | | -13 | 16(-2.8) | -50 | [3] | [-8] | [-14] | -43 | -158 | DR | -1 | OpenShort | | (3) | -5 | -9 | -39 | -20 | -0.6,22 | 43 | | 33 | Dec/28 | 11 | 93.5 | 90.63 | 90.19(0.1) | 90.7(-0.07) | 90.63(-0.15) | 90.13 | -0.8 | | -13 | 19(-2.7) | -50 | [3] | [-8] | [-11] | -3 | -149 | DR | -0.7 | OpenShort | | (3) | -5 | -12 | -22 | -20 | -0.1,50 | 43 | | 34 | Dec/28 | 10 | 93.5 | 90.63 | 90.1(0.11) | 90.76(0.02) | 90.77(-0.09) | 90.46 | -0.7 | | -13 | 21(-1.7) | -50 | [4] | [-5] | [-12] | 39 | -96 | DR | -0.4 | OpenShort | | (4) | -3 | -27 | -6 | -20 | 0.4,79 | 43 | | 35 | Dec/28 | 9 | 93.5 | 90.63 | 90(0.17) | 90.74(0.12) | 90.85(0.08) | 91.19 | -0.6 | | -13 | 23(-0.6) | -20 | [6] | [3] | [6] | 75 | -21 | RG | 0.4 | Wait? | | (5) | 3 | 14 | 1 | 11 | 1.3,92 | 43 | | | | |
| 36 | Dec/27 | 15 | 94.1 | 91.48 | 89.85(0.14) | 90.63(0.09) | 90.78(-0.03) | 90.82 | -0.8 | | -10 | 24(0.8) | -35 | [5] | [-0] | [2] | 62 | -41 | RG | 0 | Wait? | | (5) | -1 | 10 | -6 | -3 | 1,87 | 43 | | 37 | Dec/27 | 14 | 94.1 | 91.48 | 89.72(0.04) | 90.55(0.07) | 90.81(0.02) | 90.54 | -0.8 | | -10 | 23(0.4) | -50 | [1] | [0] | [-6] | 58 | 57 | DR | -0.3 | OpenShort | | (4) | 1 | -8 | -9 | -16 | 0.8,88 | 43 | | 38 | Dec/27 | 13 | 94.1 | 91.48 | 89.68(0.07) | 90.49(0.08) | 90.79(0.04) | 90.77 | -0.8 | | -10 | 22(0.7) | -50 | [2] | [1] | [-1] | 73 | 58 | CR | -0 | HoldShort | | (2) | 1 | -2 | -6 | 7 | 1.1,95 | 43 | | 39 | Dec/27 | 12 | 94.1 | 91.48 | 89.62(0.07) | 90.42(0.12) | 90.75(0.14) | 90.83 | -0.7 | | -10 | 22(1) | -45 | [2] | [5] | [-1] | 81 | 104 | CR | 0.1 | OpenShort | | (2) | 5 | -4 | 0 | 5 | 1.3,98 | 43 | | 40 | Dec/27 | 11 | 94.1 | 91.48 | 89.56(0.08) | 90.31(0.21) | 90.62(0.17) | 90.95 | -0.7 | | -10 | 21(1.4) | -40 | [3] | [8] | [0] | 85 | 122 | RG | 0.4 | Wait | | (3) | 6 | -1 | -2 | 9 | 1.5,97 | 43 | | | | |
| 41 | Dec/27 | 10 | 94.1 | 91.48 | 89.49(0.08) | 90.12(0.28) | 90.47(0.2) | 90.98 | -0.7 | | -10 | 19(1.6) | -25 | [3] | [10] | [9] | 92 | 140 | RG | 0.6 | Wait | | (3) | 7 | 22 | 3 | 10 | 1.8,97 | 43 | | 42 | Dec/27 | 9 | 94.1 | 91.48 | 89.42(0.04) | 89.87(0.22) | 90.29(0.12) | 90.39 | -0.9 | | -10 | 18(0.7) | -50 | [1] | [6] | [-3] | 80 | 101 | CR | 0.1 | OpenShort? | | (1) | 4 | -7 | 0 | -9 | 1.3,97 | 43 | | 43 | Dec/23 | 15 | 94.53 | 92.11 | 89.38(0.06) | 89.67(0.26) | 90.18(0.1) | 90.57 | -0.9 | | -10 | 17(1.8) | -35 | [2] | [7] | [6] | 90 | 94 | RG | 0.5 | Wait? | | (2) | 3 | 13 | 4 | 13 | 1.6,100 | 40 | | 44 | Dec/23 | 14 | 94.53 | 92.11 | 89.33(0.1) | 89.44(0.19) | 90.09(0.1) | 90.23 | -0.9 | | -10 | 15(0.1) | -35 | [3] | [6] | [2] | 82 | 23 | RG | 0.2 | Wait | | (1) | 3 | 1 | 2 | 19 | 1.3,99 | 40 | | 45 | Dec/23 | 13 | 94.53 | 92.11 | 89.24(0.12) | 89.27(0.22) | 90(0.26) | 90.21 | -0.9 | | -10 | 15(0) | -20 | [4] | [12] | [4] | 80 | 54 | RG | 0.3 | Wait | | (3) | 9 | 6 | 0 | 20 | 1.4,95 | 40 | | | | |
| 46 | Dec/23 | 12 | 94.53 | 92.11 | 89.13(0.09) | 89.07(0.19) | 89.77(0.35) | 90.05 | -1 | | -10 | 15(0.3) | -20 | [3] | [14] | [7] | 78 | 97 | RG | 0.4 | Wait | | (4) | 12 | 7 | 12 | 20 | 1.3,95 | 40 | | 47 | Dec/23 | 11 | 94.53 | 92.11 | 89.05(0.08) | 88.9(0.03) | 89.46(0.34) | 89.86 | -1 | | -10 | 15(0.3) | -30 | [3] | [11] | [7] | 76 | 96 | RG | 0.6 | Wait | | (3) | 12 | -9 | 28 | 20 | 1.2,96 | 40 | | 48 | Dec/23 | 10 | 94.53 | 92.11 | 88.98(0.08) | 88.87(0.02) | 89.16(0.33) | 90.11 | -1 | | -10 | 14(0.3) | -15 | [3] | [10] | [16] | 79 | 133 | RG | 1.4 | SmallShort | | (3) | 11 | 13 | 26 | 20 | 1.7,86 | 40 | | 49 | Dec/23 | 9 | 94.53 | 92.11 | 88.91(0.09) | 88.85(0.05) | 88.87(0.37) | 89.77 | -1 | | -10 | 14(1.2) | -5 | [3] | [12] | [17] | 42 | 103 | RG | 1.4 | SmallShort? | | (3) | 13 | 27 | 14 | 20 | 1.3,59 | 40 | | 50 | Dec/22 | 15 | 95.07 | 92.48 | 88.83(0.06) | 88.81(-0.06) | 88.54(0.19) | 89.07 | -1.3 | | -11 | 13(-0.4) | -20 | [2] | [4] | [9] | -9 | 18 | RG | 0.9 | SmallShort? | | (2) | 6 | 23 | -3 | 20 | 0.4,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|