|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $108.4800
BMRN Daily Change: -0.1% Daily StdDev 2.22% BMRN EMA_5_Trend: 0.95% 10Minute StdDev: $2.1272
Latest Price : $106.72(-0.1%) | Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 104.97 | 103.82 | 104.69(0.21) | 106.54(0.17) | 106.78(0.16) | 107.13 | 0.9 | | -1 | 89(2.1) | 30 | [10] | [14] | [0] | 80 | 68 | UT | 0.2 | OpenLong? | | (10) | 7 | -1 | 0 | 6 | 1.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.98%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.54(hourly_sma_10 -0.55%) 104.97(daily_ema_20 -2.02%) 104.69(hourly_sma_20 -2.28%) 103.82(daily_ema_10 -3.09%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 104.97 | 103.82 | 104.47(0.22) | 106.36(0.24) | 106.61(0.16) | 107.15 | 0.9 | | -1 | 87(2.6) | 45 | [10] | [16] | [4] | 83 | 89 | UT | 0.3 | OpenLong | | (10) | 7 | 11 | 0 | 3 | 1.3,100 | 44 | | 3 | Jan/5 | 13 | 104.97 | 103.82 | 104.24(0.23) | 106.11(0.31) | 106.44(0.08) | 106.9 | 0.8 | | -1 | 84(1.6) | 45 | [10] | [14] | [6] | 82 | 60 | UT | 0.2 | OpenLong | | (10) | 4 | 24 | -2 | -15 | 1.3,99 | 44 | | 4 | Jan/5 | 12 | 104.97 | 103.82 | 104(0.22) | 105.78(0.28) | 106.36(0.02) | 106.37 | 0.6 | | -1 | 83(0.6) | 30 | [10] | [10] | [-1] | 79 | 25 | CR | 0 | OpenShort | | (10) | 1 | 5 | -5 | -19 | 1.2,99 | 44 | | 5 | Jan/5 | 11 | 104.97 | 103.82 | 103.77(0.25) | 105.48(0.5) | 106.34(0.03) | 106.25 | 0.5 | | -1 | 82(0.2) | 25 | [11] | [16] | [-7] | 82 | 8 | CR | -0 | OpenShort | | (11) | 1 | -7 | -6 | -20 | 1.3,99 | 44 | | | | |
| 6 | Jan/5 | 10 | 104.97 | 103.82 | 103.51(0.24) | 104.96(0.43) | 106.31(0.18) | 106.41 | 0.6 | | -1 | 82(2.8) | 40 | [11] | [21] | [0] | 88 | 94 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -6 | 6 | 1.5,100 | 44 | | 7 | Jan/5 | 9 | 104.97 | 103.82 | 103.26(0.23) | 104.51(0.44) | 106.12(0.35) | 106.35 | 0.6 | | -1 | 79(5.4) | 50 | [10] | [29] | [0] | 93 | 163 | UT | 0.1 | OpenLong? | | (12) | 16 | -3 | -7 | 20 | 1.7,100 | 44 | | 8 | Jan/4 | 15 | 104.76 | 103.72 | 103.02(0.21) | 104.05(0.44) | 105.75(0.54) | 106.42 | 0.7 | | -1 | 74(7.1) | 50 | [10] | [37] | [6] | 100 | 258 | UT | 0.4 | HoldLong? | | (11) | 24 | 7 | -7 | 20 | 2,100 | 48 | | 9 | Jan/4 | 14 | 104.76 | 103.72 | 102.8(0.22) | 103.59(0.41) | 105.18(0.55) | 106.27 | 0.6 | | -1 | 67(8.7) | 50 | [10] | [37] | [9] | 105 | 262 | UT | 0.7 | HoldLong | | (10) | 25 | 8 | -5 | 20 | 2.2,100 | 48 | | 10 | Jan/4 | 13 | 104.76 | 103.72 | 102.57(0.21) | 103.17(0.33) | 104.6(0.99) | 106.1 | 0.6 | | -1 | 58(11.4) | 50 | [9] | [55] | [21] | 115 | 376 | UT | 1.1 | HoldLong | | (10) | 44 | 31 | 3 | 20 | 2.6,100 | 48 | | | | |
| 11 | Jan/4 | 12 | 104.76 | 103.72 | 102.36(0.14) | 102.83(0.23) | 103.57(0.66) | 105.4 | 0.3 | | -1 | 46(9.8) | 50 | [6] | [37] | [21] | 120 | 323 | UT | 1.7 | HoldLong | | (9) | 30 | 34 | 4 | 20 | 2.8,100 | 48 | | 12 | Jan/4 | 11 | 104.76 | 103.72 | 102.22(0.12) | 102.59(0.21) | 102.89(0.55) | 104.66 | -0 | | -1 | 37(9) | 45 | [5] | [31] | [35] | 120 | 257 | UT | 2.1 | HoldLong | | (6) | 25 | 50 | 63 | 20 | 2.8,100 | 48 | | 13 | Jan/4 | 10 | 104.76 | 103.72 | 102.1(0.04) | 102.37(0.16) | 102.33(0.36) | 103.56 | -0.5 | | -1 | 28(3.4) | 20 | [2] | [21] | [14] | 107 | 187 | UT | 1.9 | HoldLong | | (3) | 16 | 8 | 43 | 20 | 2.3,99 | 48 | | 14 | Jan/4 | 9 | 104.76 | 103.72 | 102.06(0.02) | 102.21(0.16) | 101.96(0.22) | 103.38 | -0.6 | | -1 | 24(1) | 25 | [1] | [14] | [47] | 107 | 164 | UT | 2.5 | CloseLong? | | (1) | 10 | 111 | 40 | 20 | 2.3,99 | 48 | | 15 | Jan/3 | 15 | 104.58 | 103.62 | 102.04(-0.08) | 102.05(-0.03) | 101.74(-0.35) | 101.01 | -1.5 | | -7 | 23(2.3) | -50 | [-4] | [-20] | [-22] | -68 | -106 | DT | -1.3 | OpenShort? | | (-5) | -16 | -40 | -19 | -20 | -1.9,30 | 32 | | | | |
| 16 | Jan/3 | 14 | 104.58 | 103.62 | 102.12(-0.03) | 102.08(0.06) | 102.1(-0.18) | 101.87 | -1.1 | | -7 | 21(-0.4) | -50 | [-1] | [-10] | [-6] | -21 | -35 | DT | -0.5 | OpenShort | | (-1) | -9 | -4 | -15 | -20 | -0.5,42 | 32 | | 17 | Jan/3 | 13 | 104.58 | 103.62 | 102.15(-0.03) | 102.02(0.02) | 102.28(-0.13) | 101.96 | -1.1 | | -7 | 21(-0.2) | -50 | [-1] | [-9] | [-2] | -14 | -24 | DT | -0.6 | OpenShort | | (-1) | -6 | 9 | -28 | -8 | -0.4,46 | 32 | | 18 | Jan/3 | 12 | 104.58 | 103.62 | 102.18(-0.05) | 102(-0.03) | 102.41(-0.07) | 101.77 | -1.2 | | -7 | 22(0.1) | -50 | [-2] | [-8] | [-11] | -10 | -6 | DT | -1.3 | OpenShort | | (-2) | -3 | -15 | -30 | -8 | -0.8,60 | 32 | | 19 | Jan/3 | 11 | 104.58 | 103.62 | 102.23(-0.03) | 102.03(0.04) | 102.48(0.09) | 102.1 | -1.1 | | -7 | 21(-0.6) | -50 | [-1] | [2] | [-10] | 23 | 43 | RG | -0.8 | SmallLong | | (-1) | 4 | -28 | 2 | -6 | -0.3,80 | 32 | | 20 | Jan/3 | 10 | 104.58 | 103.62 | 102.23(0) | 101.99(0.1) | 102.39(0.33) | 102.72 | -0.8 | | -7 | 22(-0.3) | -25 | [0] | [15] | [6] | 69 | 122 | UR | 0.6 | SmallShort | | (0) | 16 | -8 | 35 | 20 | 0.9,96 | 32 | | | | |
| 21 | Jan/3 | 9 | 104.58 | 103.62 | 102.26(-0.04) | 101.89(0.04) | 102.05(0.28) | 102.88 | -0.7 | | -7 | 22(-2.3) | -25 | [-2] | [11] | [17] | 79 | 170 | UR | 1.6 | SmallShort? | | (0) | 13 | 14 | 49 | 20 | 1.2,99 | 32 | | 22 | Dec/30 | 15 | 104.86 | 104.4 | 102.3(-0.05) | 101.85(0.02) | 101.76(0.19) | 102.58 | -1.1 | | -2 | 25(-6.5) | 10 | [-2] | [7] | [18] | 16 | 129 | UR | 1.4 | SmallShort? | | (-2) | 9 | 25 | 37 | 20 | 0.5,53 | 56 | | 23 | Dec/30 | 14 | 104.86 | 104.4 | 102.35(-0.11) | 101.83(-0.07) | 101.57(0.01) | 102.04 | -1.3 | | -2 | 31(-4.6) | -25 | [-5] | [-4] | [11] | -37 | 84 | DP | 0.7 | OpenShort | | (-4) | 1 | 20 | 16 | 20 | -0.5,26 | 56 | | 24 | Dec/30 | 13 | 104.86 | 104.4 | 102.46(-0.13) | 101.9(-0.13) | 101.56(-0.01) | 101.61 | -1.5 | | -2 | 36(-3) | -25 | [-6] | [-7] | [7] | -69 | 49 | DP | 0.1 | OpenShort | | (-6) | -1 | 22 | -7 | 9 | -1.1,9 | 56 | | 25 | Dec/30 | 12 | 104.86 | 104.4 | 102.59(-0.16) | 102.03(-0.14) | 101.57(-0.16) | 101.14 | -1.7 | | -2 | 39(-0.7) | -50 | [-8] | [-14] | [-12] | -95 | -18 | DT | -0.5 | HoldShort | | (-8) | -8 | -13 | -29 | -20 | -1.8,0 | 56 | | | | |
| 26 | Dec/30 | 11 | 104.86 | 104.4 | 102.75(-0.16) | 102.17(-0.11) | 101.73(-0.21) | 101.42 | -1.6 | | -2 | 39(-1.9) | -50 | [-8] | [-16] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | 1 | -20 | -1.6,5 | 56 | | 27 | Dec/30 | 10 | 104.86 | 104.4 | 102.91(-0.15) | 102.28(-0.11) | 101.94(-0.17) | 101.68 | -1.5 | | -2 | 41(-0.7) | -45 | [-7] | [-14] | [-4] | -48 | -10 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 13 | -20 | -1.4,37 | 56 | | 28 | Dec/30 | 9 | 104.86 | 104.4 | 103.06(-0.12) | 102.39(-0.04) | 102.11(-0.12) | 101.98 | -1.4 | | -2 | 42(-0.9) | -30 | [-6] | [-10] | [7] | -9 | -9 | DP | -0.1 | OpenShort? | | (-6) | -6 | 14 | 21 | -17 | -1.2,71 | 56 | | 29 | Dec/28 | 15 | 104.82 | 105.46 | 103.18(-0.15) | 102.43(-0.11) | 102.23(-0.25) | 101.68 | -1.4 | | 2 | 43(2.9) | -30 | [-7] | [-18] | [-6] | -88 | -61 | DT | -0.6 | OpenShort? | | (-7) | -12 | -9 | -5 | -20 | -1.6,2 | 47 | | 30 | Dec/28 | 14 | 104.82 | 105.46 | 103.33(-0.16) | 102.54(-0.1) | 102.49(-0.13) | 101.86 | -1.3 | | 2 | 40(-1.6) | -40 | [-8] | [-12] | [-13] | -88 | -11 | DT | -0.7 | HoldShort | | (-7) | -6 | -30 | -6 | -20 | -1.6,2 | 47 | | | | |
| 31 | Dec/28 | 13 | 104.82 | 105.46 | 103.5(-0.13) | 102.64(-0.1) | 102.49(0) | 102.51 | -1 | | 2 | 42(-1.4) | -15 | [-6] | [-6] | [3] | -73 | 31 | DP | -0.1 | OpenShort | | (-7) | 0 | 5 | -1 | 17 | -1.1,5 | 47 | | 32 | Dec/28 | 12 | 104.82 | 105.46 | 103.63(-0.12) | 102.74(-0.14) | 102.62(-0.04) | 102.41 | -1.1 | | 2 | 43(0.7) | -10 | [-6] | [-8] | [-3] | -74 | -10 | DT | -0.2 | OpenShort | | (-6) | -2 | -14 | 5 | 3 | -1.3,9 | 47 | | 33 | Dec/28 | 11 | 104.82 | 105.46 | 103.75(-0.11) | 102.88(-0.13) | 102.66(0.03) | 102.71 | -0.9 | | 2 | 42(-0.3) | -15 | [-5] | [-5] | [-1] | -69 | 18 | DT | 0.1 | OpenShort | | (-5) | 1 | -10 | 8 | 14 | -1.1,9 | 47 | | 34 | Dec/28 | 10 | 104.82 | 105.46 | 103.86(-0.09) | 103.01(-0.13) | 102.63(0.07) | 102.93 | -0.8 | | 2 | 43(-0.2) | 15 | [-4] | [-2] | [10] | -69 | 18 | RG | 0.3 | Wait | | (-5) | 3 | 19 | 10 | 20 | -1,6 | 47 | | 35 | Dec/28 | 9 | 104.82 | 105.46 | 103.95(-0.11) | 103.14(-0.18) | 102.56(-0.1) | 102.52 | -1 | | 2 | 43(2.6) | 0 | [-5] | [-12] | [0] | -88 | -56 | RG | -0 | Wait? | | (-6) | -5 | -2 | 6 | -2 | -1.5,0 | 47 | | | | |
| 36 | Dec/27 | 15 | 104.65 | 106.03 | 104.06(-0.09) | 103.33(-0.2) | 102.66(-0.19) | 102.56 | -0.8 | | 4 | 40(9.6) | 10 | [-4] | [-16] | [0] | -93 | -96 | RG | -0.1 | Wait? | | (-5) | -9 | -1 | 6 | -10 | -1.7,0 | 53 | | 37 | Dec/27 | 14 | 104.65 | 106.03 | 104.15(-0.12) | 103.54(-0.19) | 102.86(-0.23) | 102.58 | -0.8 | | 4 | 31(2.5) | -5 | [-6] | [-18] | [-1] | -98 | -87 | RG | -0.3 | Wait | | (-5) | -11 | 0 | 3 | -20 | -1.9,0 | 53 | | 38 | Dec/27 | 13 | 104.65 | 106.03 | 104.27(-0.17) | 103.74(-0.18) | 103.1(-0.29) | 102.57 | -0.8 | | 4 | 28(0.2) | -25 | [-8] | [-21] | [-5] | -105 | -63 | DT | -0.7 | CloseShort | | (-5) | -14 | -4 | -3 | -20 | -2.2,0 | 53 | | 39 | Dec/27 | 12 | 104.65 | 106.03 | 104.45(-0.17) | 103.93(-0.19) | 103.4(-0.31) | 102.66 | -0.7 | | 4 | 28(0.8) | -30 | [-8] | [-22] | [-9] | -110 | -77 | DT | -1 | CloseShort | | (-8) | -15 | -14 | -7 | -20 | -2.4,0 | 53 | | 40 | Dec/27 | 11 | 104.65 | 106.03 | 104.63(-0.16) | 104.13(-0.24) | 103.72(-0.29) | 102.96 | -0.6 | | 4 | 27(0.8) | -35 | [-8] | [-22] | [-13] | -108 | -73 | DT | -1 | CloseShort | | (-8) | -14 | -27 | -9 | -20 | -2.3,0 | 53 | | | | |
| 41 | Dec/27 | 10 | 104.65 | 106.03 | 104.8(-0.15) | 104.38(-0.14) | 104.02(-0.22) | 103.54 | -0.4 | | 4 | 26(-2.6) | -25 | [-7] | [-17] | [-6] | -95 | -25 | DT | -0.7 | HoldShort | | (-7) | -10 | -10 | -6 | -20 | -1.8,0 | 53 | | 42 | Dec/27 | 9 | 104.65 | 106.03 | 104.96(-0.13) | 104.53(-0.08) | 104.25(-0.12) | 103.77 | -0.3 | | 4 | 29(-1.6) | -20 | [-6] | [-10] | [-8] | -88 | -11 | DT | -0.6 | HoldShort? | | (-7) | -6 | -15 | -5 | -20 | -1.5,0 | 53 | | 43 | Dec/23 | 15 | 104.5 | 106.48 | 105.1(-0.1) | 104.61(-0.09) | 104.38(-0.07) | 104.09 | -0.1 | | 9 | 31(5.8) | 15 | [-5] | [-6] | [-4] | -80 | -18 | RG | -0.3 | Wait? | | (-6) | -3 | -6 | -4 | -19 | -1.2,0 | 54 | | 44 | Dec/23 | 14 | 104.5 | 106.48 | 105.2(-0.09) | 104.7(-0.07) | 104.45(-0.11) | 104.21 | -0.1 | | 9 | 25(0.3) | 20 | [-4] | [-7] | [-4] | -76 | -29 | RG | -0.3 | Wait | | (-4) | -5 | -9 | -1 | -17 | -1.2,4 | 54 | | 45 | Dec/23 | 13 | 104.5 | 106.48 | 105.3(-0.09) | 104.77(-0.02) | 104.56(-0.17) | 104.4 | -0 | | 9 | 24(0.2) | 15 | [-4] | [-9] | [-6] | -73 | -44 | RG | -0.2 | Wait | | (-4) | -8 | -12 | -1 | -20 | -1.1,5 | 54 | | | | |
| 46 | Dec/23 | 12 | 104.5 | 106.48 | 105.39(-0.07) | 104.79(0.03) | 104.74(-0.06) | 104.66 | 0 | | 9 | 24(0.1) | 35 | [-3] | [-2] | [0] | -68 | -15 | RG | -0.1 | Wait | | (-4) | -3 | 5 | -3 | -9 | -0.9,5 | 54 | | 47 | Dec/23 | 11 | 104.5 | 106.48 | 105.46(-0.09) | 104.76(-0.04) | 104.8(-0.05) | 104.55 | 0 | | 9 | 24(0.3) | 30 | [-4] | [-4] | [-1] | -73 | -14 | RG | -0.3 | Wait | | (-4) | -2 | 5 | -11 | -9 | -1.1,5 | 54 | | 48 | Dec/23 | 10 | 104.5 | 106.48 | 105.55(-0.09) | 104.8(-0.17) | 104.85(-0.12) | 104.45 | -0 | | 9 | 24(1.2) | 15 | [-4] | [-10] | [-6] | -70 | -41 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -23 | 11 | -1.4,15 | 54 | | 49 | Dec/23 | 9 | 104.5 | 106.48 | 105.64(-0.06) | 104.98(-0.13) | 104.98(-0.02) | 104.67 | 0.1 | | 9 | 23(0.5) | 15 | [-3] | [-4] | [-12] | -60 | -35 | RG | -0.4 | Wait? | | (-4) | -1 | -29 | -20 | 11 | -1.3,23 | 54 | | 50 | Dec/22 | 15 | 104.18 | 106.39 | 105.7(-0.04) | 105.12(-0.1) | 105(0.16) | 105.32 | 0.3 | | 10 | 22(0.5) | 50 | [-2] | [5] | [5] | -39 | 40 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | -13 | 20 | -0.5,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|