|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $104.4500 One month high (close): $124.3000
ZS Daily Change: -5.96% Daily StdDev 4.5% ZS EMA_5_Trend: 23.69% 10Minute StdDev: $0
Latest Price : $104.45(-5.96%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 23.69% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 115.2 | 110.58 | 109.84(-0.3) | 108.52(-0.7) | 106(-0.37) | 104.8 | -1.9 | | -14 | 50(4.3) | -50 | [-7] | [-20] | [-16] | -95 | -210 | DT | -0.4 | OpenShort? | | (-9) | -8 | -26 | 2 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.52(hourly_sma_10 3.55%) 109.84(hourly_sma_20 4.81%) 110.58(daily_ema_10 5.52%) 115.2(daily_ema_20 9.92%)
|
| | | 2 | Jan/5 | 14 | 115.2 | 110.58 | 110.17(-0.21) | 109.28(-0.46) | 106.39(-1.04) | 106.29 | -1.6 | | -14 | 45(3.3) | -50 | [-5] | [-32] | [-7] | -87 | -409 | DT | -0 | OpenShort | | (-5) | -23 | 1 | 2 | -20 | -1.5,1 | 35 | | 3 | Jan/5 | 12 | 115.2 | 110.58 | 110.4(-0.18) | 109.79(-0.45) | 107.51(-0.92) | 106.22 | -1.6 | | -14 | 42(3.2) | -50 | [-4] | [-29] | [-11] | -95 | -438 | DT | -0.6 | OpenShort | | (-4) | -20 | -3 | -2 | -20 | -1.8,0 | 35 | | 4 | Jan/5 | 11 | 115.2 | 110.58 | 110.6(-0.22) | 110.29(-0.4) | 108.51(-1.11) | 106.38 | -1.6 | | -14 | 39(4.3) | -50 | [-5] | [-33] | [-19] | -100 | -449 | DT | -1 | HoldShort | | (-4) | -25 | 2 | -36 | -20 | -2,0 | 35 | | 5 | Jan/5 | 10 | 115.2 | 110.58 | 110.84(-0.22) | 110.73(-0.39) | 109.73(-1.19) | 106.3 | -1.6 | | -14 | 35(5.6) | -50 | [-5] | [-35] | [-25] | -94 | -501 | DT | -1.8 | OpenShort | | (-4) | -26 | -8 | -35 | -20 | -2.4,16 | 35 | | | | |
| 6 | Jan/5 | 9 | 115.2 | 110.58 | 111.08(-0.21) | 111.16(-0.26) | 111.05(-1.03) | 106.75 | -1.5 | | -14 | 29(6) | -50 | [-5] | [-30] | [-52] | -88 | -443 | DT | -2.7 | OpenShort? | | (-4) | -23 | -83 | -41 | -20 | -2.7,30 | 35 | | 7 | Jan/4 | 15 | 117.11 | 111.86 | 111.31(0.06) | 111.45(0.27) | 112.21(0.12) | 111.7 | -1.1 | | -12 | 23(-2.9) | -45 | [1] | [4] | [-3] | 8 | 8 | CR | -0.4 | HoldShort? | | (0) | 3 | 4 | -9 | -20 | 0.3,50 | 39 | | 8 | Jan/4 | 14 | 117.11 | 111.86 | 111.24(0.18) | 111.15(0.14) | 112.21(0) | 111.49 | -1.1 | | -12 | 26(-4.5) | -40 | [4] | [1] | [-6] | 12 | -193 | CR | -0.5 | HoldShort | | (1) | 0 | -16 | -3 | -6 | 0.2,57 | 39 | | 9 | Jan/4 | 13 | 117.11 | 111.86 | 111.04(0.27) | 110.99(0.03) | 112.07(0.3) | 112.43 | -1 | | -12 | 30(-5.7) | -20 | [6] | [7] | [5] | 34 | -99 | RG | 0.2 | Wait | | (4) | 7 | -8 | 4 | 20 | 0.9,61 | 39 | | 10 | Jan/4 | 12 | 117.11 | 111.86 | 110.74(0.19) | 110.96(-0.16) | 111.74(0.47) | 112.89 | -0.9 | | -12 | 36(0.9) | -5 | [4] | [8] | [15] | 34 | 99 | RG | 0.6 | Wait | | (6) | 11 | 10 | -3 | 20 | 1.2,54 | 39 | | | | |
| 11 | Jan/4 | 11 | 117.11 | 111.86 | 110.53(0.23) | 111.14(0.08) | 111.22(0.51) | 112.32 | -1 | | -12 | 35(-2.1) | -5 | [5] | [12] | [12] | 22 | 38 | RG | 0.6 | Wait | | (3) | 11 | 19 | 4 | 20 | 1,47 | 39 | | 12 | Jan/4 | 10 | 117.11 | 111.86 | 110.28(-0.07) | 111.05(0.05) | 110.66(0.44) | 111.19 | -1.2 | | -12 | 37(-1.7) | -50 | [-2] | [8] | [-2] | 23 | 298 | RG | 0.3 | Wait | | (4) | 10 | -7 | -1 | -1 | 0.5,60 | 39 | | 13 | Jan/4 | 9 | 117.11 | 111.86 | 110.36(-0.14) | 110.99(0.07) | 110.18(0.25) | 111.58 | -1.1 | | -12 | 39(-3.4) | -50 | [-3] | [4] | [8] | 44 | 350 | UR | 0.7 | SmallShort? | | (-1) | 6 | 15 | 11 | 15 | 0.6,79 | 39 | | 14 | Jan/3 | 15 | 118.16 | 113.08 | 110.51(-0.11) | 110.91(-0.02) | 109.91(-0.23) | 110.69 | -1.5 | | -12 | 42(-2.5) | -50 | [-3] | [-8] | [-0] | 11 | 84 | DT | 0.4 | OpenShort? | | (-3) | -5 | 3 | -4 | -8 | 0.1,58 | 47 | | 15 | Jan/3 | 14 | 118.16 | 113.08 | 110.63(-0.12) | 110.93(-0.05) | 110.16(-0.78) | 110.54 | -1.6 | | -12 | 45(-1.6) | -50 | [-3] | [-21] | [4] | 27 | -95 | DP | 0.2 | OpenShort | | (-2) | -17 | 18 | -3 | -15 | -0,77 | 47 | | | | |
| 16 | Jan/3 | 13 | 118.16 | 113.08 | 110.76(-0.02) | 110.98(-0.17) | 111.03(-0.39) | 109.49 | -1.8 | | -12 | 47(0.3) | -50 | [-0] | [-13] | [-4] | 11 | -206 | DT | -0.7 | OpenShort | | (-3) | -9 | 11 | -16 | -20 | -0.6,76 | 47 | | 17 | Jan/3 | 12 | 118.16 | 113.08 | 110.78(-0.22) | 111.17(-0.15) | 111.47(-0.32) | 108.85 | -1.9 | | -12 | 46(-0.6) | -50 | [-5] | [-12] | [-19] | 24 | -5 | DT | -1.2 | OpenShort | | (-1) | -7 | -19 | -21 | -20 | -0.9,96 | 47 | | 18 | Jan/3 | 11 | 118.16 | 113.08 | 111.02(-0.16) | 111.34(0.21) | 111.83(-0.11) | 109.97 | -1.7 | | -12 | 47(-1.2) | -50 | [-4] | [-3] | [-23] | 36 | 70 | DT | -0.8 | OpenShort | | (-3) | -2 | -35 | -6 | -20 | -0.5,98 | 47 | | 19 | Jan/3 | 10 | 118.16 | 113.08 | 111.2(-0.07) | 111.11(0.48) | 111.95(0.13) | 112.06 | -1.3 | | -12 | 48(-1.6) | -50 | [-2] | [6] | [-18] | 59 | 202 | RG | 0 | Wait | | (-1) | 3 | -47 | 5 | -20 | 0.4,99 | 47 | | 20 | Jan/3 | 9 | 118.16 | 113.08 | 111.28(0.15) | 110.58(0.59) | 111.8(0.78) | 114.92 | -0.7 | | -12 | 50(3.9) | -10 | [3] | [23] | [35] | 88 | 383 | RG | 1.3 | SmallShort? | | (1) | 17 | 58 | 15 | 20 | 1.5,100 | 47 | | | | |
| 21 | Dec/30 | 15 | 119.34 | 114.35 | 111.11(0.05) | 109.93(0.39) | 110.93(0.05) | 111.45 | -1.4 | | -11 | 46(6.2) | -30 | [1] | [4] | [6] | 55 | -13 | RG | 0.2 | Wait? | | (-1) | 1 | 13 | 2 | 14 | 0.2,100 | 46 | | 22 | Dec/30 | 14 | 119.34 | 114.35 | 111.05(-0.07) | 109.5(-0.21) | 110.87(0.01) | 110.66 | -1.6 | | -11 | 40(-0.1) | -45 | [-2] | [-4] | [10] | 45 | 45 | DP | -0.1 | OpenShort | | (0) | 0 | 3 | -1 | 20 | -0.2,100 | 46 | | 23 | Dec/30 | 13 | 119.34 | 114.35 | 111.13(-0.08) | 109.73(-0.34) | 110.86(0.54) | 110.49 | -1.6 | | -11 | 40(-0.3) | -45 | [-2] | [6] | [7] | 43 | 195 | UR | -0.2 | SmallShort | | (-1) | 12 | -8 | -2 | 20 | -0.3,100 | 46 | | 24 | Dec/30 | 12 | 119.34 | 114.35 | 111.22(-0.12) | 110.1(-0.2) | 110.26(0.84) | 110.98 | -1.5 | | -11 | 40(-0.9) | -40 | [-3] | [14] | [8] | 48 | 363 | UR | 0.3 | SmallShort | | (-1) | 19 | -2 | 3 | 20 | -0.1,100 | 46 | | 25 | Dec/30 | 11 | 119.34 | 114.35 | 111.35(-0.03) | 110.32(-0.18) | 109.34(0.41) | 111.09 | -1.5 | | -11 | 41(0) | -35 | [-1] | [5] | [9] | 48 | 139 | UR | 0.8 | SmallShort | | (-2) | 9 | -2 | 14 | 20 | -0.1,100 | 46 | | | | |
| 26 | Dec/30 | 10 | 119.34 | 114.35 | 111.38(-0.02) | 110.52(0.07) | 108.89(0.62) | 111.18 | -1.5 | | -11 | 41(0.1) | -25 | [-0] | [13] | [8] | 48 | 182 | UR | 1 | SmallShort | | (-1) | 14 | 11 | 21 | 13 | -0.1,100 | 46 | | 27 | Dec/30 | 9 | 119.34 | 114.35 | 111.4(-0.09) | 110.44(-0.23) | 108.22(-0.36) | 110.53 | -1.6 | | -11 | 41(-0.4) | -25 | [-2] | [-13] | [28] | 40 | -80 | DP | 1 | OpenShort? | | (-0) | -8 | 51 | 34 | 20 | -0.4,100 | 46 | | 28 | Dec/28 | 14 | 120.55 | 115.29 | 111.5(-0.28) | 110.69(-0.53) | 108.61(-1.21) | 107.6 | -1.5 | | -13 | 41(16.5) | -50 | [-6] | [-36] | [5] | 7 | -377 | DP | -0.4 | OpenShort | | (-5) | -27 | 22 | 26 | -20 | -1.7,99 | 35 | | 29 | Dec/28 | 11 | 120.55 | 115.29 | 111.81(-0.34) | 111.28(-0.62) | 109.94(-1.21) | 106.38 | -1.6 | | -13 | 25(4) | -50 | [-8] | [-38] | [-32] | -14 | -447 | DT | -1.6 | OpenShort | | (-7) | -27 | -44 | -18 | -20 | -2.5,99 | 35 | | 30 | Dec/22 | 15 | 122.09 | 116.34 | 112.19(-0.2) | 111.97(-0.29) | 111.29(-0.76) | 108.94 | -1.3 | | -13 | 21(3.7) | -50 | [-5] | [-23] | [-7] | -63 | -274 | DT | -1.3 | OpenShort? | | (-4) | -17 | 31 | -44 | -20 | -1.8,32 | 29 | | | | |
| 31 | Dec/22 | 13 | 122.09 | 116.34 | 112.41(-0.28) | 112.3(-0.28) | 112.14(-0.47) | 107.15 | -1.5 | | -13 | 17(5) | -50 | [-6] | [-17] | [-57] | -71 | -278 | DT | -3 | OpenShort | | (-6) | -11 | -97 | -27 | -20 | -3.1,57 | 29 | | 32 | Dec/21 | 15 | 123.64 | 117.41 | 112.72(-0.03) | 112.61(0.1) | 112.67(-0.05) | 112.99 | -1.1 | | -12 | 12(0.1) | -50 | [-1] | [-1] | [-5] | 40 | 41 | DT | 0.3 | OpenShort? | | (-0) | -1 | -20 | 11 | 4 | 0.2,85 | 24 | | 33 | Dec/21 | 14 | 123.64 | 117.41 | 112.75(-0.16) | 112.5(0.13) | 112.73(0.08) | 114.23 | -0.9 | | -12 | 12(-3.7) | -40 | [-4] | [1] | [17] | 69 | 348 | UR | 1.3 | SmallShort | | (1) | 2 | 18 | 29 | 20 | 1.2,89 | 24 | | 34 | Dec/21 | 13 | 123.64 | 117.41 | 112.93(-0.48) | 112.35(-0.02) | 112.64(-0.01) | 113.15 | -1 | | -12 | 16(-13.5) | -50 | [-11] | [-4] | [4] | 11 | 595 | DP | 0.3 | OpenShort | | (-4) | -0 | -1 | -2 | 20 | 0.1,58 | 24 | | 35 | Dec/21 | 12 | 123.64 | 117.41 | 113.48(-0.53) | 112.37(0.12) | 112.65(0.18) | 113.21 | -1 | | -12 | 29(-9.5) | -50 | [-12] | [2] | [23] | 6 | 666 | UR | 0.2 | SmallShort | | (-10) | 4 | 59 | 6 | 20 | -0.1,58 | 24 | | | | |
| 36 | Dec/21 | 9 | 123.64 | 117.41 | 114.08(-0.62) | 112.24(-0.1) | 112.45(-0.07) | 109.76 | -1.4 | | -12 | 39(-4.2) | -50 | [-14] | [-7] | [-31] | -18 | 344 | DT | -0.7 | OpenShort? | | (-13) | -2 | -62 | 4 | -20 | -1.1,60 | 24 | | 37 | Dec/20 | 15 | 124.82 | 117.62 | 114.79(-0.43) | 112.35(0.04) | 112.53(0.24) | 113.52 | -1.1 | | -13 | 43(-3.7) | -50 | [-10] | [2] | [8] | 16 | 480 | UR | 0.2 | SmallShort? | | (-9) | 5 | 0 | 16 | 20 | -0.3,73 | 37 | | 38 | Dec/20 | 14 | 124.82 | 117.62 | 115.29(-0.31) | 112.31(-0.03) | 112.26(0.18) | 113.52 | -1.1 | | -13 | 46(-1.3) | -50 | [-7] | [1] | [9] | -12 | 276 | UR | 0.3 | SmallShort | | (-9) | 4 | 4 | 4 | 20 | -0.4,48 | 37 | | 39 | Dec/20 | 13 | 124.82 | 117.62 | 115.65(-0.29) | 112.34(-0.05) | 112.06(-0.03) | 113.27 | -1.1 | | -13 | 48(-0.6) | -50 | [-7] | [-4] | [12] | -31 | 125 | DP | 0.3 | OpenShort | | (-6) | -1 | 18 | 2 | 20 | -0.5,32 | 37 | | 40 | Dec/20 | 11 | 124.82 | 117.62 | 115.99(-0.39) | 112.4(-0.12) | 112.09(0.05) | 112.18 | -1.3 | | -13 | 48(-0.4) | -50 | [-9] | [-3] | [10] | -32 | 154 | DP | 0 | OpenShort | | (-7) | 1 | 33 | -7 | 8 | -0.8,38 | 37 | | | | |
| 41 | Dec/20 | 9 | 124.82 | 117.62 | 116.44(-0.46) | 112.53(-0.26) | 112.03(-0.11) | 110.27 | -1.4 | | -13 | 49(1.1) | -50 | [-10] | [-9] | [-18] | -23 | -9 | DT | -0.4 | OpenShort? | | (-9) | -3 | -30 | -5 | -20 | -1.3,60 | 37 | | 42 | Dec/19 | 15 | 125.95 | 117.92 | 116.98(-0.33) | 112.82(-0.16) | 112.15(-0.19) | 112.07 | -1.4 | | -15 | 48(0.5) | -50 | [-7] | [-10] | [-6] | -38 | -85 | DT | -0 | OpenShort? | | (-8) | -4 | -8 | -15 | -16 | -1,37 | 35 | | 43 | Dec/19 | 14 | 125.95 | 117.92 | 117.37(-0.29) | 113(-0.45) | 112.36(-0.24) | 112.52 | -1.3 | | -15 | 47(1.2) | -50 | [-7] | [-14] | [-1] | -11 | -134 | DT | 0 | OpenShort | | (-6) | -5 | -15 | -3 | 20 | -1,64 | 35 | | 44 | Dec/19 | 13 | 125.95 | 117.92 | 117.71(-0.16) | 113.51(-0.94) | 112.63(-0.08) | 113.43 | -1.3 | | -15 | 46(1) | -25 | [-4] | [-15] | [25] | -8 | -190 | DP | 0.2 | OpenShort | | (-5) | -2 | 27 | -5 | 20 | -0.9,65 | 35 | | 45 | Dec/19 | 12 | 125.95 | 117.92 | 117.9(-0.25) | 114.59(-1.16) | 112.72(-0.31) | 111.85 | -1.4 | | -15 | 45(2.3) | -50 | [-6] | [-23] | [15] | 7 | -303 | DP | -0.2 | OpenShort | | (-5) | -7 | 15 | 19 | 20 | -1.3,89 | 35 | | | | |
| 46 | Dec/19 | 11 | 125.95 | 117.92 | 118.19(-0.28) | 115.94(-1.1) | 113.07(-0.37) | 110.97 | -1.5 | | -15 | 43(3.2) | -50 | [-6] | [-24] | [-15] | -3 | -387 | DT | -0.5 | OpenShort | | (-6) | -8 | -34 | 7 | -20 | -1.7,90 | 35 | | 47 | Dec/19 | 10 | 125.95 | 117.92 | 118.52(-0.23) | 117.23(-0.89) | 113.49(-0.14) | 112.99 | -1.3 | | -15 | 39(2.1) | -50 | [-5] | [-16] | [-8] | 6 | -236 | DT | -0.1 | OpenShort | | (-4) | -3 | -14 | 13 | -20 | -1.4,91 | 35 | | 48 | Dec/16 | 15 | 127.28 | 118.8 | 118.79(-0.21) | 118.28(-0.57) | 113.65(-0.64) | 113.85 | -1.4 | | -16 | 37(0.9) | -50 | [-5] | [-24] | [-15] | -49 | -361 | DT | 0.1 | OpenShort? | | (-4) | -14 | -1 | -16 | -20 | -1.3,34 | 35 | | 49 | Dec/16 | 13 | 127.28 | 118.8 | 119.04(-0.23) | 118.96(-0.52) | 114.38(-1.79) | 113.9 | -1.4 | | -16 | 36(2.1) | -50 | [-5] | [-50] | [-15] | -23 | -685 | DT | -0.1 | OpenShort | | (-4) | -40 | 8 | -8 | -20 | -1.4,62 | 35 | | 50 | Dec/16 | 12 | 127.28 | 118.8 | 119.31(-0.23) | 119.58(-0.64) | 116.47(-1.98) | 113.45 | -1.4 | | -16 | 34(2.8) | -50 | [-5] | [-55] | [-19] | -34 | -804 | DT | -0.9 | OpenShort | | (-5) | -44 | 3 | -11 | -20 | -1.8,61 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|