|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4600 One month high (close): $39.4700
XLRE Daily Change: -2.93% Daily StdDev 1.88% XLRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.5404
Latest Price : $36.81(-2.93%) | Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 37.58 | 36.97 | 37.28(0.03) | 37.37(-0.27) | 36.87(-0.19) | 36.88 | -0.8 | | -8 | 53(-1) | -45 | [2] | [-17] | [-6] | -65 | -190 | DR | 0 | OpenShort? | | (-3) | -10 | -4 | -3 | -20 | -0.8,5 | 30 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 36.97(daily_ema_10 0.24%) 37.28(hourly_sma_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 37.37(weak_hourly_sma_10 1.33%) 37.58(daily_ema_20 1.9%)
|
| | | 2 | Jan/5 | 14 | 37.58 | 36.97 | 37.27(0.03) | 37.47(-0.24) | 36.94(-0.54) | 36.91 | -0.7 | | -8 | 54(-1.5) | -50 | [2] | [-35] | [-2] | -64 | -271 | DR | -0.1 | OpenShort | | (2) | -29 | 14 | -12 | -20 | -0.7,4 | 30 | | 3 | Jan/5 | 12 | 37.58 | 36.97 | 37.27(0) | 37.56(-0.21) | 37.14(-0.59) | 36.81 | -0.8 | | -8 | 56(0.1) | -50 | [0] | [-37] | [-15] | -69 | -273 | DR | -0.6 | OpenShort | | (2) | -31 | -7 | -27 | -20 | -0.9,4 | 30 | | 4 | Jan/5 | 11 | 37.58 | 36.97 | 37.27(0) | 37.64(-0.05) | 37.36(-0.69) | 36.86 | -0.8 | | -8 | 56(0.3) | -50 | [0] | [-38] | [-19] | -56 | -288 | DR | -1 | OpenShort | | (0) | -37 | -7 | -41 | -20 | -0.8,14 | 30 | | 5 | Jan/5 | 10 | 37.58 | 36.97 | 37.27(0) | 37.66(0.03) | 37.62(-0.66) | 36.91 | -0.7 | | -8 | 55(0.1) | -50 | [0] | [-35] | [-32] | -28 | -261 | DR | -1.4 | OpenShort | | (0) | -35 | -43 | -36 | -20 | -0.7,40 | 30 | | | | |
| 6 | Jan/5 | 9 | 37.58 | 36.97 | 37.27(0) | 37.65(0.11) | 37.87(-0.37) | 37.22 | -0.4 | | -8 | 55(-0.3) | -50 | [0] | [-17] | [-43] | 13 | -105 | DR | -1.3 | OpenShort? | | (2) | -20 | -92 | -30 | -20 | -0.1,65 | 30 | | 7 | Jan/4 | 15 | 37.65 | 36.95 | 37.26(0.13) | 37.61(0.29) | 38.01(0.08) | 37.9 | 0.3 | | -8 | 56(0.9) | -20 | [7] | [14] | [-3] | 67 | 57 | CR | -0.2 | HoldShort? | | (7) | 4 | 2 | -16 | -16 | 1.2,87 | 43 | | 8 | Jan/4 | 14 | 37.65 | 36.95 | 37.21(0.16) | 37.5(0.27) | 37.98(0.16) | 37.89 | 0.3 | | -8 | 55(1.1) | -25 | [9] | [18] | [-13] | 79 | 54 | CR | -0.2 | OpenShort | | (6) | 9 | -39 | -12 | 20 | 1.4,94 | 43 | | 9 | Jan/4 | 13 | 37.65 | 36.95 | 37.15(0.19) | 37.4(0.35) | 37.92(0.58) | 38.18 | 0.6 | | -8 | 54(6.1) | 35 | [10] | [44] | [6] | 103 | 231 | UT | 0.5 | HoldLong | | (11) | 31 | 0 | -5 | 20 | 2.1,100 | 43 | | 10 | Jan/4 | 12 | 37.65 | 36.95 | 37.08(0.19) | 37.27(0.22) | 37.7(0.75) | 38.18 | 0.6 | | -8 | 47(9.5) | 35 | [10] | [49] | [21] | 115 | 296 | UT | 1.1 | HoldLong | | (11) | 41 | 38 | -3 | 20 | 2.6,100 | 43 | | | | |
| 11 | Jan/4 | 11 | 37.65 | 36.95 | 37.01(0.08) | 37.19(0.32) | 37.42(0.59) | 37.9 | 0.3 | | -8 | 38(6.6) | 10 | [4] | [42] | [18] | 115 | 312 | RG | 1.4 | SmallShort | | (7) | 32 | 21 | 35 | 20 | 2.6,100 | 43 | | 12 | Jan/4 | 10 | 37.65 | 36.95 | 36.98(0.11) | 37.07(0.32) | 37.2(0.54) | 37.75 | 0.1 | | -8 | 31(7.4) | 15 | [6] | [40] | [21] | 118 | 237 | UT | 1.9 | HoldLong | | (4) | 29 | 21 | 51 | 20 | 2.7,100 | 43 | | 13 | Jan/4 | 9 | 37.65 | 36.95 | 36.94(0.08) | 36.95(0.19) | 37(0.35) | 37.6 | -0.1 | | -8 | 24(5.3) | 10 | [4] | [26] | [40] | 124 | 188 | RG | 2.8 | SmallShort? | | (4) | 19 | 76 | 47 | 20 | 3,99 | 43 | | 14 | Jan/3 | 15 | 37.7 | 36.89 | 36.91(0.03) | 36.88(0.05) | 36.87(0.05) | 37.05 | -0.7 | | -11 | 19(0.4) | -15 | [2] | [3] | [12] | 9 | 23 | RG | 1.1 | SmallShort? | | (2) | 3 | 32 | 0 | 16 | 0.8,39 | 40 | | 15 | Jan/3 | 14 | 37.7 | 36.89 | 36.9(-0.03) | 36.86(-0.05) | 36.85(-0.27) | 36.82 | -1 | | -11 | 18(0.1) | -50 | [-2] | [-18] | [-3] | -36 | -61 | DT | -0.2 | OpenShort | | (-2) | -15 | 3 | -23 | -3 | -0.5,27 | 40 | | | | |
| 16 | Jan/3 | 13 | 37.7 | 36.89 | 36.9(0) | 36.88(-0.08) | 36.95(0.03) | 36.8 | -1 | | -11 | 18(-0.2) | -50 | [0] | [-2] | [-5] | -17 | -22 | DR | -0.9 | OpenShort | | (0) | 2 | 0 | -25 | -5 | -0.7,51 | 40 | | 17 | Jan/3 | 12 | 37.7 | 36.89 | 36.91(0.05) | 36.91(-0.05) | 36.94(0.11) | 36.8 | -1 | | -11 | 18(-2.9) | -50 | [3] | [3] | [-10] | 8 | -53 | CR | -0.8 | HoldShort | | (0) | 6 | -15 | -28 | -8 | -0.7,75 | 40 | | 18 | Jan/3 | 11 | 37.7 | 36.89 | 36.89(0.11) | 36.93(0.08) | 36.9(0.05) | 36.91 | -0.9 | | -11 | 21(-6.1) | -15 | [6] | [4] | [-2] | 33 | -93 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | 6 | -8 | 0.1,80 | 40 | | 19 | Jan/3 | 10 | 37.7 | 36.89 | 36.85(0.08) | 36.9(0.03) | 36.88(-0.05) | 36.95 | -0.8 | | -11 | 27(-4.5) | -50 | [4] | [-3] | [-17] | 59 | -67 | DR | 0.3 | OpenShort | | (7) | -3 | -53 | 9 | -8 | 0.4,99 | 40 | | 20 | Jan/3 | 9 | 37.7 | 36.89 | 36.82(0.11) | 36.89(0.14) | 36.9(0.27) | 37.33 | -0.4 | | -11 | 32(3.7) | 5 | [6] | [18] | [38] | 92 | 95 | RG | 1.5 | SmallShort? | | (7) | 15 | 89 | 13 | 20 | 1.7,99 | 40 | | | | |
| 21 | Dec/30 | 15 | 37.8 | 37.03 | 36.82(0) | 36.84(-0.14) | 36.8(-0.19) | 36.7 | -1.2 | | -12 | 28(0.5) | -50 | [0] | [-17] | [1] | 15 | -70 | DP | -0.4 | OpenShort? | | (0) | -10 | 13 | -15 | -11 | -0.3,72 | 39 | | 22 | Dec/30 | 14 | 37.8 | 37.03 | 36.78(-0.03) | 36.89(-0.11) | 36.87(-0.24) | 36.61 | -1.3 | | -12 | 28(0.3) | -50 | [-2] | [-19] | [-14] | 32 | -83 | DT | -1 | OpenShort | | (0) | -13 | -29 | -10 | -20 | -0.7,99 | 39 | | 23 | Dec/30 | 13 | 37.8 | 37.03 | 36.79(-0.05) | 36.93(-0.03) | 36.96(0.11) | 36.82 | -1 | | -12 | 27(-1.4) | -50 | [-3] | [2] | [-6] | 53 | 92 | RG | -0.5 | Wait | | (0) | 6 | -15 | -5 | -3 | 0.1,100 | 39 | | 24 | Dec/30 | 12 | 37.8 | 37.03 | 36.81(-0.03) | 36.93(0) | 36.92(0.11) | 36.93 | -0.9 | | -12 | 29(-1.2) | -50 | [-2] | [3] | [-2] | 60 | 90 | RG | 0 | Wait | | (-2) | 6 | -4 | -2 | -3 | 0.4,100 | 39 | | 25 | Dec/30 | 11 | 37.8 | 37.03 | 36.82(-0.03) | 36.94(0.03) | 36.92(0) | 36.96 | -0.9 | | -12 | 30(-0.8) | -50 | [-2] | [-2] | [-2] | 63 | 71 | DT | 0.3 | OpenShort | | (-2) | 0 | -10 | 14 | -14 | 0.5,100 | 39 | | | | |
| 26 | Dec/30 | 10 | 37.8 | 37.03 | 36.82(0) | 36.93(0.05) | 36.88(-0.08) | 37.03 | -0.8 | | -12 | 31(0) | -50 | [0] | [-5] | [2] | 68 | 29 | DP | 0.5 | OpenShort | | (-2) | -4 | 0 | 8 | 8 | 0.7,100 | 39 | | 27 | Dec/30 | 9 | 37.8 | 37.03 | 36.83(0.08) | 36.91(0.16) | 36.91(0.03) | 37.03 | -0.8 | | -12 | 31(0.5) | -5 | [4] | [4] | [17] | 67 | -26 | RG | 0.4 | Wait? | | (2) | 2 | 54 | 1 | -14 | 0.7,99 | 39 | | 28 | Dec/28 | 15 | 37.91 | 37.23 | 36.83(0) | 36.85(0.14) | 36.9(-0.14) | 36.65 | -1.3 | | -11 | 30(1.3) | -50 | [0] | [-7] | [-12] | 22 | -77 | DR | -0.9 | OpenShort? | | (0) | -8 | -11 | -19 | -20 | -0.5,84 | 38 | | 29 | Dec/28 | 14 | 37.91 | 37.23 | 36.83(0) | 36.8(0.14) | 36.95(-0.16) | 36.73 | -1.2 | | -11 | 29(-0.2) | -50 | [0] | [-8] | [-15] | 45 | -63 | DR | -0.8 | OpenShort | | (0) | -9 | -34 | -8 | -20 | -0.2,100 | 38 | | 30 | Dec/28 | 11 | 37.91 | 37.23 | 36.8(0.03) | 36.75(0.05) | 37.01(0.03) | 36.97 | -1 | | -11 | 29(-0.2) | -45 | [2] | [0] | [-4] | 65 | 27 | DR | -0.1 | OpenShort | | (3) | 2 | -20 | 2 | 20 | 0.6,100 | 38 | | | | |
| 31 | Dec/28 | 10 | 37.91 | 37.23 | 36.79(0.11) | 36.73(0.16) | 37(0.24) | 37.11 | -0.8 | | -11 | 29(0.7) | -10 | [6] | [15] | [7] | 78 | 38 | RG | 0.4 | Wait | | (3) | 13 | 10 | 1 | 20 | 1.1,100 | 38 | | 32 | Dec/27 | 15 | 38.01 | 37.52 | 36.75(0.05) | 36.67(0.05) | 36.91(0.33) | 37.04 | -1.1 | | -7 | 29(-1.5) | 0 | [3] | [18] | [12] | 69 | 113 | RG | 0.5 | Wait? | | (4) | 18 | 15 | 16 | 20 | 1,94 | 42 | | 33 | Dec/27 | 14 | 38.01 | 37.52 | 36.73(0.11) | 36.65(-0.08) | 36.79(0.41) | 36.93 | -1.2 | | -7 | 30(-1.6) | 15 | [6] | [19] | [8] | 59 | 40 | UT | 0.5 | OpenLong | | (3) | 22 | -6 | 25 | 20 | 0.7,91 | 42 | | 34 | Dec/27 | 12 | 38.01 | 37.52 | 36.69(0.05) | 36.68(-0.05) | 36.64(0.41) | 36.97 | -1.1 | | -7 | 32(0.6) | 10 | [3] | [19] | [17] | 74 | 134 | RG | 1.1 | SmallShort | | (6) | 22 | 11 | 44 | 20 | 1,99 | 42 | | 35 | Dec/23 | 11 | 38.06 | 37.67 | 36.67(0.05) | 36.7(-0.05) | 36.49(0.11) | 36.89 | -1.3 | | -7 | 31(-0.8) | 0 | [3] | [4] | [18] | 21 | 37 | RG | 1.4 | SmallShort | | (3) | 6 | 23 | 34 | 20 | 0.8,51 | 40 | | | | |
| 36 | Dec/23 | 9 | 38.06 | 37.67 | 36.67(0) | 36.72(-0.05) | 36.45(0.05) | 36.73 | -1.5 | | -7 | 32(-0.1) | -10 | [0] | [-0] | [16] | -15 | 34 | UR | 1 | SmallShort? | | (2) | 3 | 40 | 17 | -6 | 0.3,28 | 40 | | 37 | Dec/22 | 15 | 38.14 | 37.8 | 36.65(-0.05) | 36.74(-0.05) | 36.43(-0.22) | 36.45 | -1.9 | | -7 | 32(-0.3) | -35 | [-3] | [-16] | [8] | -59 | -56 | DP | 0.1 | OpenShort? | | (-2) | -12 | 41 | -17 | -20 | -0.7,9 | 32 | | 38 | Dec/22 | 14 | 38.14 | 37.8 | 36.67(-0.11) | 36.76(-0.14) | 36.51(-0.54) | 36.16 | -2.3 | | -7 | 32(2.6) | -50 | [-6] | [-36] | [-15] | -80 | -165 | DT | -1.2 | OpenShort | | (-6) | -28 | -11 | -28 | -20 | -1.8,15 | 32 | | 39 | Dec/22 | 13 | 38.14 | 37.8 | 36.71(-0.11) | 36.81(-0.11) | 36.71(-0.51) | 36.24 | -2.2 | | -7 | 30(2) | -50 | [-6] | [-33] | [-34] | -66 | -147 | DT | -1.8 | OpenShort | | (-6) | -27 | -62 | -35 | -20 | -1.8,29 | 32 | | 40 | Dec/22 | 11 | 38.14 | 37.8 | 36.75(-0.08) | 36.81(0) | 36.9(-0.27) | 36.68 | -1.7 | | -7 | 28(-3.6) | -50 | [-4] | [-17] | [-5] | -8 | -6 | DT | -0.9 | OpenShort | | (-2) | -14 | 6 | -28 | -20 | -0.3,50 | 32 | | | | |
| 41 | Dec/22 | 10 | 38.14 | 37.8 | 36.78(-0.08) | 36.85(0.03) | 37(-0.13) | 36.64 | -1.7 | | -7 | 31(-1.9) | -50 | [-4] | [-9] | [-17] | 5 | 9 | DT | -1.3 | OpenShort | | (-6) | -7 | -27 | -20 | -20 | -0.5,67 | 32 | | 42 | Dec/21 | 15 | 38.24 | 37.97 | 36.81(-0.08) | 36.84(0.08) | 37.05(0.08) | 36.83 | -1.7 | | -5 | 33(-4.9) | -50 | [-4] | [4] | [-17] | 39 | 113 | RG | -0.8 | SmallLong? | | (-3) | 4 | -47 | 0 | -20 | 0.1,86 | 32 | | 43 | Dec/21 | 14 | 38.24 | 37.97 | 36.81(0) | 36.81(0.27) | 37.02(0.33) | 37.17 | -1.3 | | -5 | 38(-1) | -10 | [0] | [23] | [5] | 77 | 175 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 25 | 20 | 1.1,99 | 32 | | 44 | Dec/21 | 13 | 38.24 | 37.97 | 36.84(-0.03) | 36.71(0.16) | 36.9(0.27) | 37.19 | -1.3 | | -5 | 39(-1.6) | -15 | [-2] | [16] | [11] | 64 | 201 | UR | 0.9 | SmallShort | | (-2) | 14 | 6 | 31 | 20 | 1.1,86 | 32 | | 45 | Dec/21 | 12 | 38.24 | 37.97 | 36.85(-0.22) | 36.65(0.19) | 36.8(0.27) | 37.15 | -1.3 | | -5 | 41(-22.1) | -45 | [-12] | [15] | [21] | 38 | 375 | UR | 1 | SmallShort | | (-2) | 14 | 36 | 21 | 20 | 0.9,65 | 32 | | | | |
| 46 | Dec/21 | 9 | 38.24 | 37.97 | 36.93(-0.24) | 36.58(0.03) | 36.7(0.19) | 36.89 | -1.6 | | -5 | 63(-16.2) | -45 | [-13] | [6] | [17] | 1 | 283 | UR | 0.4 | SmallShort? | | (-12) | 10 | 34 | 13 | 20 | -0.1,53 | 32 | | 47 | Dec/20 | 15 | 38.33 | 38.1 | 37.02(-0.27) | 36.57(-0.05) | 36.63(0.08) | 36.65 | -2.2 | | -6 | 79(-17.1) | -50 | [-14] | [-3] | [2] | -28 | 197 | DP | 0 | OpenShort? | | (-16) | 4 | -2 | 7 | 20 | -0.6,37 | 27 | | 48 | Dec/20 | 14 | 38.33 | 38.1 | 37.12(-0.27) | 36.59(-0.05) | 36.6(0.25) | 36.66 | -2.2 | | -6 | 96(-7.5) | -50 | [-14] | [6] | [1] | -26 | 217 | UR | 0.1 | SmallShort | | (-16) | 13 | 0 | -9 | 20 | -0.6,39 | 27 | | 49 | Dec/20 | 13 | 38.33 | 38.1 | 37.22(-0.27) | 36.61(-0.08) | 36.51(0.05) | 36.66 | -2.2 | | -6 | 104(-6.8) | -50 | [-14] | [-5] | [-2] | -39 | 137 | DT | 0.2 | OpenShort | | (-14) | 3 | -4 | -13 | 20 | -0.7,29 | 27 | | 50 | Dec/20 | 12 | 38.33 | 38.1 | 37.32(-0.4) | 36.64(-0.19) | 36.49(0.11) | 36.69 | -2.2 | | -6 | 110(-19.2) | -50 | [-21] | [-6] | [12] | -50 | 265 | DP | 0.2 | OpenShort | | (-14) | 6 | 31 | -17 | 20 | -0.8,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|