|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $30.2750 One month high (close): $36.2750
WDC Daily Change: 7.59% Daily StdDev 3.26% WDC EMA_5_Trend: 2.54% 10Minute StdDev: $1.3046
Latest Price : $35.24(7.59%) | Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 32.94 | 31.76 | 33.01(0.58) | 34.17(0.59) | 34.98(0.55) | 35.16 | 1 | | -5 | 66(1.9) | 50 | [18] | [34] | [11] | 87 | 253 | UT | 0.1 | OpenLong? | | (18) | 17 | 18 | -6 | 20 | 1.5,99 | 44 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.17(hourly_sma_10 -2.82%) 33.01(hourly_sma_20 -6.11%) 32.94(daily_ema_20 -6.31%) 31.76(daily_ema_10 -9.67%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 32.94 | 31.76 | 32.82(0.55) | 33.97(0.65) | 34.79(1.1) | 34.97 | 1 | | -5 | 64(1.9) | 45 | [17] | [51] | [-2] | 89 | 412 | CR | 0.1 | OpenShort | | (21) | 34 | -16 | -3 | 20 | 1.6,99 | 44 | | 3 | Jan/5 | 12 | 32.94 | 31.76 | 32.64(0.62) | 33.75(0.75) | 34.41(1.41) | 35.13 | 1 | | -5 | 63(6.1) | 50 | [19] | [63] | [13] | 98 | 521 | UT | 0.5 | OpenLong | | (21) | 43 | 5 | 2 | 20 | 1.9,100 | 44 | | 4 | Jan/5 | 11 | 32.94 | 31.76 | 32.44(0.59) | 33.5(1.09) | 33.93(1.01) | 35.08 | 1 | | -5 | 56(6.6) | 50 | [18] | [56] | [27] | 105 | 506 | UT | 1 | HoldLong | | (21) | 31 | 50 | 13 | 20 | 2.2,100 | 44 | | 5 | Jan/5 | 10 | 32.94 | 31.76 | 32.25(0.5) | 33.14(0.94) | 33.59(0.69) | 34.58 | 0.8 | | -5 | 50(5.5) | 50 | [15] | [43] | [22] | 98 | 428 | UT | 0.9 | OpenLong | | (18) | 21 | 40 | 6 | 20 | 2.2,93 | 44 | | | | |
| 6 | Jan/5 | 9 | 32.94 | 31.76 | 32.09(0.47) | 32.83(0.86) | 33.36(0.63) | 34.18 | 0.6 | | -5 | 44(5.2) | 50 | [14] | [40] | [52] | 92 | 370 | UT | 0.9 | OpenLong? | | (16) | 19 | 132 | -3 | 20 | 2.2,87 | 44 | | 7 | Jan/4 | 15 | 32.9 | 31.34 | 31.94(0.28) | 32.55(0.56) | 33.15(0.15) | 32.91 | 0 | | -12 | 39(-0.4) | -15 | [9] | [16] | [-7] | 67 | 81 | CR | -0.3 | HoldShort? | | (10) | 5 | -8 | -12 | -20 | 1.2,87 | 35 | | 8 | Jan/4 | 14 | 32.9 | 31.34 | 31.85(0.44) | 32.37(0.5) | 33.1(0.12) | 32.99 | 0 | | -12 | 40(-1.2) | -25 | [14] | [16] | [-13] | 79 | -25 | CR | -0.1 | OpenShort | | (11) | 4 | -39 | -9 | 18 | 1.4,94 | 35 | | 9 | Jan/4 | 13 | 32.9 | 31.34 | 31.71(0.48) | 32.21(0.69) | 33.06(1.19) | 33.37 | 0.2 | | -12 | 41(1.8) | 25 | [15] | [53] | [10] | 100 | 351 | UT | 0.4 | HoldLong | | (18) | 38 | 2 | -1 | 20 | 2,100 | 35 | | 10 | Jan/4 | 12 | 32.9 | 31.34 | 31.56(0.48) | 31.99(0.44) | 32.67(1.18) | 33.35 | 0.2 | | -12 | 39(3.6) | 25 | [15] | [49] | [22] | 102 | 398 | UT | 0.8 | HoldLong | | (18) | 38 | 24 | -6 | 20 | 2.2,97 | 35 | | | | |
| 11 | Jan/4 | 11 | 32.9 | 31.34 | 31.41(0.38) | 31.85(0.57) | 32.29(1.1) | 33.12 | 0.1 | | -12 | 35(4.8) | 25 | [12] | [47] | [33] | 107 | 444 | UT | 1.1 | HoldLong | | (16) | 35 | 47 | 26 | 20 | 2.4,97 | 35 | | 12 | Jan/4 | 10 | 32.9 | 31.34 | 31.29(0.22) | 31.67(0.41) | 31.94(0.85) | 32.67 | -0.1 | | -12 | 31(2.9) | 10 | [7] | [36] | [9] | 102 | 434 | RG | 1.2 | SmallShort | | (11) | 27 | -14 | 23 | 20 | 2.2,97 | 35 | | 13 | Jan/4 | 9 | 32.9 | 31.34 | 31.22(0.29) | 31.54(0.51) | 31.67(1.02) | 32.8 | -0 | | -12 | 28(7.8) | 20 | [9] | [43] | [69] | 119 | 475 | UT | 2 | HoldLong? | | (10) | 33 | 146 | 30 | 20 | 2.8,99 | 35 | | 14 | Jan/3 | 15 | 33.03 | 31.25 | 31.13(0.06) | 31.38(0.03) | 31.35(0.16) | 31.46 | -0.8 | | -16 | 20(0.6) | -30 | [2] | [5] | [2] | 28 | 93 | RG | 0.3 | Wait? | | (2) | 5 | 2 | 4 | 3 | 0.8,58 | 29 | | 15 | Jan/3 | 14 | 33.03 | 31.25 | 31.11(0.1) | 31.37(0.06) | 31.3(-0.32) | 31.44 | -0.8 | | -16 | 19(0.2) | -35 | [3] | [-10] | [3] | 33 | -53 | RG | 0.4 | Wait | | (1) | -10 | 11 | -4 | 6 | 0.8,63 | 29 | | | | |
| 16 | Jan/3 | 13 | 33.03 | 31.25 | 31.08(0.06) | 31.35(0.03) | 31.3(0) | 31.34 | -0.8 | | -16 | 19(0.1) | -35 | [2] | [-1] | [4] | 29 | 25 | RG | -0.2 | Wait | | (3) | 0 | 19 | -7 | -13 | 0.7,61 | 29 | | 17 | Jan/3 | 12 | 33.03 | 31.25 | 31.06(0.06) | 31.34(0.03) | 31.4(-0.03) | 31.17 | -0.9 | | -16 | 19(-0.3) | -50 | [2] | [-1] | [-14] | 17 | -21 | DR | -0.6 | OpenShort | | (1) | -1 | -20 | -29 | -20 | 0.3,59 | 29 | | 18 | Jan/3 | 11 | 33.03 | 31.25 | 31.04(0.16) | 31.33(0.35) | 31.4(0) | 31.35 | -0.8 | | -16 | 19(-0.8) | -25 | [5] | [5] | [-3] | 44 | -46 | CR | -0.2 | HoldShort | | (5) | 0 | 14 | -10 | -20 | 0.8,74 | 29 | | 19 | Jan/3 | 10 | 33.03 | 31.25 | 30.99(0.1) | 31.22(0.26) | 31.41(-0.19) | 31.22 | -0.9 | | -16 | 20(-1.5) | -50 | [3] | [-3] | [-31] | 51 | -64 | DR | -0.5 | OpenShort | | (5) | -6 | -76 | -8 | -20 | 0.6,86 | 29 | | 20 | Jan/3 | 9 | 33.03 | 31.25 | 30.96(0.26) | 31.14(0.55) | 31.47(0.54) | 31.93 | -0.5 | | -16 | 22(3.5) | 30 | [8] | [26] | [29] | 105 | 196 | UT | 1 | HoldLong? | | (9) | 17 | 69 | 6 | 20 | 2.2,100 | 29 | | | | |
| 21 | Dec/30 | 15 | 33.25 | 31.33 | 30.88(0.13) | 30.97(0.16) | 31.3(0.06) | 31.3 | -0.9 | | -19 | 18(0.3) | -30 | [4] | [1] | [4] | 73 | 35 | RG | 0 | Wait? | | (5) | 2 | 5 | -7 | 20 | 1.1,95 | 35 | | 22 | Dec/30 | 14 | 33.25 | 31.33 | 30.84(0.13) | 30.92(0.06) | 31.28(0.1) | 31.25 | -1 | | -19 | 18(0) | -40 | [4] | [1] | [0] | 75 | 37 | RG | -0.1 | Wait | | (5) | 3 | -12 | -5 | 20 | 1.1,97 | 35 | | 23 | Dec/30 | 13 | 33.25 | 31.33 | 30.8(0.13) | 30.9(0.06) | 31.25(0.71) | 31.36 | -0.9 | | -19 | 18(1) | -10 | [4] | [20] | [9] | 88 | 224 | RG | 0.3 | Wait | | (6) | 22 | 2 | 1 | 20 | 1.5,100 | 35 | | 24 | Dec/30 | 12 | 33.25 | 31.33 | 30.76(0.23) | 30.88(0.1) | 31.03(0.68) | 31.34 | -0.9 | | -19 | 17(-0.5) | 10 | [7] | [20] | [10] | 93 | 135 | RG | 0.9 | SmallShort | | (5) | 21 | 9 | 2 | 20 | 1.7,100 | 35 | | 25 | Dec/30 | 11 | 33.25 | 31.33 | 30.69(0.23) | 30.85(0.1) | 30.82(0.59) | 31.26 | -0.9 | | -19 | 17(-0.9) | 20 | [7] | [18] | [17] | 90 | 114 | UT | 1.2 | HoldLong | | (8) | 18 | 10 | 49 | 20 | 1.6,100 | 35 | | | | |
| 26 | Dec/30 | 10 | 33.25 | 31.33 | 30.62(0.16) | 30.82(0.06) | 30.64(0.23) | 31.17 | -1 | | -19 | 18(0.2) | -10 | [5] | [5] | [14] | 84 | 89 | RG | 1.4 | SmallShort | | (8) | 7 | 5 | 41 | 20 | 1.4,99 | 35 | | 27 | Dec/30 | 9 | 33.25 | 31.33 | 30.57(0.1) | 30.8(0.16) | 30.57(0.1) | 31.12 | -1 | | -19 | 18(1.4) | 5 | [3] | [2] | [40] | 86 | 113 | RG | 1.5 | SmallShort? | | (6) | 3 | 95 | 34 | 20 | 1.5,98 | 35 | | 28 | Dec/28 | 15 | 33.5 | 31.73 | 30.54(-0.03) | 30.75(-0.03) | 30.54(-0.59) | 30.28 | -1.5 | | -19 | 17(1) | -50 | [-1] | [-24] | [-13] | -58 | -198 | DT | -0.7 | OpenShort? | | (-2) | -18 | 1 | -32 | -20 | -0.7,10 | 34 | | 29 | Dec/28 | 14 | 33.5 | 31.73 | 30.55(-0.23) | 30.76(-0.06) | 30.72(-0.55) | 30.27 | -1.5 | | -19 | 16(-2.6) | -50 | [-7] | [-25] | [-17] | -38 | -5 | DT | -1.3 | OpenShort | | (-1) | -17 | -10 | -33 | -20 | -0.8,32 | 34 | | 30 | Dec/28 | 12 | 33.5 | 31.73 | 30.62(-0.23) | 30.78(-0.06) | 30.89(-0.35) | 30.36 | -1.4 | | -19 | 18(-2.8) | -50 | [-7] | [-19] | [-25] | -15 | 51 | DT | -1.3 | OpenShort | | (-7) | -11 | -43 | -28 | -20 | -0.7,53 | 34 | | | | |
| 31 | Dec/28 | 11 | 33.5 | 31.73 | 30.69(-0.16) | 30.8(0.06) | 31(-0.13) | 30.75 | -1.2 | | -19 | 21(-2.5) | -50 | [-5] | [-10] | [-14] | 38 | 137 | DT | -0.5 | OpenShort | | (-7) | -4 | -35 | 2 | -20 | 0.1,85 | 34 | | 32 | Dec/28 | 10 | 33.5 | 31.73 | 30.74(-0.13) | 30.78(0.26) | 31.04(0.29) | 31.07 | -1.1 | | -19 | 23(-2.7) | -50 | [-4] | [7] | [1] | 62 | 297 | UR | 0.1 | SmallShort | | (-3) | 9 | -11 | 15 | 20 | 0.6,97 | 34 | | 33 | Dec/28 | 9 | 33.5 | 31.73 | 30.78(-0.16) | 30.7(0.23) | 30.95(0.52) | 31.17 | -1.1 | | -19 | 26(-3.3) | -50 | [-5] | [13] | [12] | 68 | 396 | UR | 0.4 | SmallShort? | | (-5) | 16 | 8 | 25 | 20 | 0.7,100 | 34 | | 34 | Dec/27 | 15 | 33.79 | 32.31 | 30.83(-0.19) | 30.63(0.33) | 30.79(0.39) | 31.1 | -1.3 | | -16 | 29(-4.2) | -50 | [-6] | [12] | [14] | 33 | 356 | UR | 0.5 | SmallShort? | | (-7) | 12 | 22 | 20 | 20 | 0.4,73 | 38 | | 35 | Dec/27 | 14 | 33.79 | 32.31 | 30.89(-0.19) | 30.53(0.36) | 30.67(0.23) | 30.9 | -1.4 | | -16 | 34(-2.1) | -50 | [-6] | [7] | [3] | 18 | 228 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 20 | -3 | 0,68 | 38 | | | | |
| 36 | Dec/27 | 12 | 33.79 | 32.31 | 30.95(-0.19) | 30.42(0.23) | 30.6(0.26) | 30.89 | -1.4 | | -16 | 36(-1.9) | -50 | [-6] | [6] | [13] | -8 | 217 | UR | 0.4 | SmallShort | | (-7) | 8 | 19 | 11 | 20 | -0.1,45 | 38 | | 37 | Dec/27 | 11 | 33.79 | 32.31 | 31.01(-0.19) | 30.35(0.07) | 30.52(0.26) | 30.72 | -1.4 | | -16 | 38(-1.4) | -45 | [-6] | [3] | [20] | -26 | 147 | UR | 0.2 | SmallShort | | (-9) | 8 | 37 | 7 | 20 | -0.4,34 | 38 | | 38 | Dec/27 | 10 | 33.79 | 32.31 | 31.07(-0.29) | 30.33(-0.07) | 30.44(-0.1) | 30.39 | -1.6 | | -16 | 39(-0.5) | -50 | [-9] | [-11] | [-2] | -42 | 22 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 2 | 13 | -0.8,28 | 38 | | 39 | Dec/23 | 12 | 34.04 | 32.77 | 31.16(-0.26) | 30.35(-0.33) | 30.47(0.33) | 30.49 | -1.7 | | -17 | 40(-0.2) | -50 | [-8] | [-2] | [11] | -41 | 95 | DP | 0 | OpenShort | | (-10) | 10 | 2 | 7 | 20 | -0.8,29 | 30 | | 40 | Dec/23 | 11 | 34.04 | 32.77 | 31.24(-0.32) | 30.45(-0.46) | 30.37(0.36) | 30.47 | -1.7 | | -17 | 40(-0.3) | -50 | [-10] | [-4] | [6] | -47 | 130 | DP | 0.1 | OpenShort | | (-10) | 11 | -7 | 7 | 20 | -0.9,26 | 30 | | | | |
| 41 | Dec/23 | 10 | 34.04 | 32.77 | 31.34(-0.29) | 30.59(-0.36) | 30.26(0.23) | 30.53 | -1.6 | | -17 | 40(-0.7) | -50 | [-9] | [-6] | [14] | -47 | 61 | DP | 0.3 | OpenShort | | (-10) | 7 | 16 | 16 | 20 | -0.9,26 | 30 | | 42 | Dec/23 | 9 | 34.04 | 32.77 | 31.43(-0.25) | 30.7(-0.52) | 30.19(-0.07) | 30.39 | -1.7 | | -17 | 41(0.9) | -50 | [-8] | [-18] | [3] | -61 | -114 | DP | 0.2 | OpenShort? | | (-12) | -2 | -10 | 16 | 20 | -1.2,19 | 30 | | 43 | Dec/22 | 15 | 34.39 | 33.3 | 31.51(-0.13) | 30.86(-0.55) | 30.21(-0.07) | 30.48 | -1.9 | | -14 | 40(-0.8) | -40 | [-4] | [-16] | [21] | -68 | -225 | DP | 0.3 | OpenShort? | | (-9) | -2 | 51 | 14 | 17 | -1.2,12 | 29 | | 44 | Dec/22 | 14 | 34.39 | 33.3 | 31.55(-0.19) | 31.03(-0.7) | 30.23(-1.02) | 30.03 | -2.2 | | -14 | 41(3.4) | -50 | [-6] | [-49] | [1] | -95 | -541 | DP | -0.2 | OpenShort | | (-7) | -32 | 23 | 0 | -20 | -1.9,3 | 29 | | 45 | Dec/22 | 13 | 34.39 | 33.3 | 31.61(-0.25) | 31.25(-0.73) | 30.54(-1.26) | 29.83 | -2.3 | | -14 | 37(6.2) | -50 | [-8] | [-58] | [-29] | -110 | -621 | DT | -0.9 | HoldShort | | (-8) | -40 | -42 | -5 | -20 | -2.4,0 | 29 | | | | |
| 46 | Dec/22 | 11 | 34.39 | 33.3 | 31.69(-0.19) | 31.48(-0.57) | 30.93(-0.9) | 30.2 | -2.1 | | -14 | 31(4) | -50 | [-6] | [-43] | [-30] | -110 | -502 | DT | -1.2 | HoldShort | | (-7) | -29 | -39 | -23 | -20 | -2.4,0 | 29 | | 47 | Dec/22 | 10 | 34.39 | 33.3 | 31.75(-0.16) | 31.66(-0.5) | 31.21(-0.95) | 30.55 | -1.9 | | -14 | 27(3.8) | -50 | [-5] | [-44] | [-16] | -96 | -450 | DT | -1.2 | OpenShort | | (-6) | -30 | 1 | -29 | -20 | -2.2,9 | 29 | | 48 | Dec/22 | 9 | 34.39 | 33.3 | 31.8(-0.16) | 31.82(-0.47) | 31.51(-1.04) | 30.54 | -1.9 | | -14 | 23(4.5) | -50 | [-5] | [-46] | [-58] | -94 | -491 | DT | -2.1 | OpenShort? | | (-7) | -33 | -111 | -31 | -20 | -2.7,24 | 29 | | 49 | Dec/21 | 15 | 34.72 | 33.76 | 31.85(0.03) | 31.97(-0.19) | 31.84(-0.41) | 31.56 | -1.7 | | -11 | 19(-1.7) | -50 | [1] | [-19] | [-11] | -40 | -213 | DR | -0.7 | OpenShort? | | (1) | -13 | -18 | -13 | -20 | -0.8,30 | 29 | | 50 | Dec/21 | 14 | 34.72 | 33.76 | 31.84(-0.03) | 32.03(-0.19) | 31.97(-0.22) | 31.73 | -1.6 | | -11 | 20(-0.2) | -50 | [-1] | [-13] | [-4] | -8 | -56 | DT | -0.6 | OpenShort | | (2) | -7 | -1 | -3 | -20 | -0.3,50 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|